
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,880.828 | 1,880.828 | 1,890.568 | 1,880.828 | -0.52% |
Jul 17, 2025 | 1,890.568 | 1,890.568 | 1,890.568 | 1,877.053 | 0.72% |
Jul 16, 2025 | 1,877.053 | 1,877.053 | 1,883.528 | 1,877.053 | -0.34% |
Jul 15, 2025 | 1,883.528 | 1,883.528 | 1,883.528 | 1,883.528 | 0.60% |
Jul 14, 2025 | 1,872.278 | 1,872.278 | 1,872.278 | 1,872.278 | -0.06% |
Jul 11, 2025 | 1,873.381 | 1,873.381 | 1,873.381 | 1,873.059 | 0.02% |
Jul 10, 2025 | 1,873.059 | 1,873.059 | 1,884.254 | 1,873.059 | -0.59% |
Jul 09, 2025 | 1,884.254 | 1,884.254 | 1,884.254 | 1,884.254 | 0.17% |
Jul 08, 2025 | 1,880.979 | 1,880.979 | 1,882.818 | 1,880.979 | -0.10% |
Jul 07, 2025 | 1,882.818 | 1,882.818 | 1,882.818 | 1,882.818 | 0.05% |
Jul 04, 2025 | 1,881.864 | 1,881.864 | 1,889.042 | 1,881.864 | -0.38% |
Jul 03, 2025 | 1,889.042 | 1,889.042 | 1,889.042 | 1,877.886 | 0.59% |
Jul 02, 2025 | 1,877.886 | 1,877.886 | 1,877.886 | 1,876.434 | 0.08% |
Jul 01, 2025 | 1,876.434 | 1,876.434 | 1,897.601 | 1,876.434 | -1.12% |
Jun 30, 2025 | 1,897.601 | 1,897.601 | 1,903.335 | 1,897.601 | -0.30% |
Jun 27, 2025 | 1,903.335 | 1,903.335 | 1,903.335 | 1,865.835 | 2.01% |
Jun 26, 2025 | 1,865.835 | 1,865.835 | 1,865.835 | 1,862.556 | 0.18% |
Jun 25, 2025 | 1,862.556 | 1,862.556 | 1,862.556 | 1,845.544 | 0.92% |
Jun 24, 2025 | 1,845.544 | 1,845.544 | 1,845.544 | 1,836.585 | 0.49% |
Jun 23, 2025 | 1,836.585 | 1,836.585 | 1,849.324 | 1,836.585 | -0.69% |
Jun 20, 2025 | 1,849.324 | 1,849.324 | 1,857.898 | 1,849.324 | -0.46% |
Highest: 1,903.335 | Lowest: 1,836.585 | Difference: 66.750 | Average: 1,875.464 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review