
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,667.505 | 1,667.505 | 1,667.505 | 1,667.505 | 0.31% |
Apr 17, 2025 | 1,662.355 | 1,662.355 | 1,662.355 | 1,653.244 | 0.55% |
Apr 16, 2025 | 1,653.244 | 1,653.244 | 1,653.338 | 1,653.244 | -0.01% |
Apr 15, 2025 | 1,653.338 | 1,653.338 | 1,653.338 | 1,653.338 | 0.31% |
Apr 14, 2025 | 1,648.192 | 1,648.192 | 1,648.192 | 1,648.192 | 3.28% |
Apr 11, 2025 | 1,595.864 | 1,595.864 | 1,595.864 | 1,595.864 | -2.54% |
Apr 10, 2025 | 1,637.397 | 1,637.397 | 1,637.397 | 1,637.397 | 7.31% |
Apr 09, 2025 | 1,525.850 | 1,525.850 | 1,525.850 | 1,525.850 | -5.29% |
Apr 08, 2025 | 1,611.046 | 1,611.046 | 1,611.046 | 1,611.046 | 5.77% |
Apr 07, 2025 | 1,523.220 | 1,523.220 | 1,523.220 | 1,523.220 | -4.46% |
Apr 04, 2025 | 1,594.326 | 1,594.326 | 1,678.391 | 1,594.326 | -5.01% |
Apr 03, 2025 | 1,678.391 | 1,678.391 | 1,750.810 | 1,678.391 | -4.14% |
Apr 02, 2025 | 1,750.810 | 1,750.810 | 1,762.983 | 1,750.810 | -0.69% |
Apr 01, 2025 | 1,762.983 | 1,762.983 | 1,775.964 | 1,762.983 | -0.73% |
Mar 31, 2025 | 1,775.964 | 1,775.964 | 1,825.613 | 1,775.964 | -2.72% |
Mar 28, 2025 | 1,825.613 | 1,825.613 | 1,825.613 | 1,825.613 | -1.92% |
Mar 27, 2025 | 1,861.305 | 1,861.305 | 1,861.305 | 1,856.624 | 0.25% |
Mar 26, 2025 | 1,856.624 | 1,856.624 | 1,856.624 | 1,848.203 | 0.46% |
Mar 25, 2025 | 1,848.203 | 1,848.203 | 1,848.203 | 1,848.172 | 0.00% |
Mar 24, 2025 | 1,848.172 | 1,848.172 | 1,848.172 | 1,837.640 | 0.57% |
Highest: 1,861.305 | Lowest: 1,523.220 | Difference: 338.085 | Average: 1,699.020 | Change %: -9.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review