
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,903.335 | 1,903.335 | 1,903.335 | 1,865.835 | 2.01% |
Jun 26, 2025 | 1,865.835 | 1,865.835 | 1,865.835 | 1,862.556 | 0.18% |
Jun 25, 2025 | 1,862.556 | 1,862.556 | 1,862.556 | 1,845.544 | 0.92% |
Jun 24, 2025 | 1,845.544 | 1,845.544 | 1,845.544 | 1,836.585 | 0.49% |
Jun 23, 2025 | 1,836.585 | 1,836.585 | 1,849.324 | 1,836.585 | -0.69% |
Jun 20, 2025 | 1,849.324 | 1,849.324 | 1,857.898 | 1,849.324 | -0.46% |
Jun 19, 2025 | 1,857.898 | 1,857.898 | 1,859.480 | 1,857.898 | -0.09% |
Jun 18, 2025 | 1,859.480 | 1,859.480 | 1,859.480 | 1,849.207 | 0.56% |
Jun 17, 2025 | 1,849.207 | 1,849.207 | 1,849.207 | 1,849.207 | -0.29% |
Jun 16, 2025 | 1,854.630 | 1,854.630 | 1,854.630 | 1,848.526 | 0.33% |
Jun 13, 2025 | 1,848.526 | 1,848.526 | 1,848.526 | 1,848.526 | -0.21% |
Jun 12, 2025 | 1,852.433 | 1,852.433 | 1,868.078 | 1,852.433 | -0.84% |
Jun 11, 2025 | 1,868.078 | 1,868.078 | 1,868.078 | 1,868.078 | 0.32% |
Jun 10, 2025 | 1,862.095 | 1,862.095 | 1,862.095 | 1,861.144 | 0.05% |
Jun 09, 2025 | 1,861.144 | 1,861.144 | 1,861.144 | 1,856.810 | 0.23% |
Jun 06, 2025 | 1,856.810 | 1,856.810 | 1,856.810 | 1,843.153 | 0.74% |
Jun 05, 2025 | 1,843.153 | 1,843.153 | 1,843.153 | 1,843.153 | -1.10% |
Jun 04, 2025 | 1,863.678 | 1,863.678 | 1,868.278 | 1,863.678 | -0.25% |
Jun 03, 2025 | 1,868.278 | 1,868.278 | 1,868.278 | 1,868.278 | -0.05% |
Jun 02, 2025 | 1,869.140 | 1,869.140 | 1,869.140 | 1,868.766 | 0.02% |
May 30, 2025 | 1,868.766 | 1,868.766 | 1,868.766 | 1,868.158 | 0.03% |
Highest: 1,903.335 | Lowest: 1,836.585 | Difference: 66.750 | Average: 1,859.357 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review