
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,762.983 | 1,762.983 | 1,775.964 | 1,762.983 | -0.73% |
Mar 31, 2025 | 1,775.964 | 1,775.964 | 1,825.613 | 1,775.964 | -2.72% |
Mar 28, 2025 | 1,825.613 | 1,825.613 | 1,825.613 | 1,825.613 | -1.92% |
Mar 27, 2025 | 1,861.305 | 1,861.305 | 1,861.305 | 1,856.624 | 0.25% |
Mar 26, 2025 | 1,856.624 | 1,856.624 | 1,856.624 | 1,848.203 | 0.46% |
Mar 25, 2025 | 1,848.203 | 1,848.203 | 1,848.203 | 1,848.172 | 0.00% |
Mar 24, 2025 | 1,848.172 | 1,848.172 | 1,848.172 | 1,837.640 | 0.57% |
Mar 21, 2025 | 1,837.640 | 1,837.640 | 1,837.640 | 1,837.640 | -0.24% |
Mar 19, 2025 | 1,842.017 | 1,842.017 | 1,842.017 | 1,830.693 | 0.62% |
Mar 18, 2025 | 1,830.693 | 1,830.693 | 1,830.693 | 1,830.693 | 0.51% |
Mar 17, 2025 | 1,821.405 | 1,821.405 | 1,821.405 | 1,821.405 | 1.08% |
Mar 14, 2025 | 1,801.956 | 1,801.956 | 1,801.956 | 1,801.956 | 1.92% |
Mar 13, 2025 | 1,768.074 | 1,768.074 | 1,768.074 | 1,768.074 | -0.20% |
Mar 12, 2025 | 1,771.648 | 1,771.648 | 1,771.648 | 1,771.648 | 1.74% |
Mar 11, 2025 | 1,741.358 | 1,741.358 | 1,741.358 | 1,741.358 | -0.61% |
Mar 10, 2025 | 1,752.028 | 1,752.028 | 1,752.028 | 1,752.028 | -1.08% |
Mar 07, 2025 | 1,771.227 | 1,771.227 | 1,771.227 | 1,771.227 | -0.39% |
Mar 06, 2025 | 1,778.131 | 1,778.131 | 1,778.131 | 1,778.131 | 0.16% |
Mar 05, 2025 | 1,775.248 | 1,775.248 | 1,775.248 | 1,775.248 | 1.36% |
Mar 04, 2025 | 1,751.489 | 1,751.489 | 1,751.489 | 1,751.489 | -3.07% |
Mar 03, 2025 | 1,807.024 | 1,807.024 | 1,807.024 | 1,807.024 | 2.37% |
Highest: 1,861.305 | Lowest: 1,741.358 | Difference: 119.948 | Average: 1,801.372 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review