Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,811.232 | 1,811.232 | 1,811.232 | 1,811.232 | -0.76% |
Jan 09, 2025 | 1,825.112 | 1,825.112 | 1,825.112 | 1,825.112 | -1.17% |
Jan 08, 2025 | 1,846.770 | 1,846.770 | 1,846.770 | 1,846.770 | -1.35% |
Jan 07, 2025 | 1,872.007 | 1,872.007 | 1,872.007 | 1,872.007 | 0.64% |
Jan 06, 2025 | 1,860.080 | 1,860.080 | 1,860.080 | 1,860.080 | 0.84% |
Dec 30, 2024 | 1,844.638 | 1,844.638 | 1,844.638 | 1,844.638 | -1.27% |
Dec 27, 2024 | 1,868.328 | 1,868.328 | 1,868.328 | 1,868.328 | 2.85% |
Dec 23, 2024 | 1,816.591 | 1,816.591 | 1,816.591 | 1,816.591 | 0.49% |
Dec 20, 2024 | 1,807.694 | 1,807.694 | 1,807.694 | 1,807.694 | -1.44% |
Dec 19, 2024 | 1,834.166 | 1,834.166 | 1,834.166 | 1,834.166 | -0.02% |
Dec 18, 2024 | 1,834.453 | 1,834.453 | 1,834.453 | 1,834.453 | 0.27% |
Dec 17, 2024 | 1,829.444 | 1,829.444 | 1,829.444 | 1,829.444 | -0.40% |
Dec 16, 2024 | 1,836.844 | 1,836.844 | 1,836.844 | 1,836.844 | -0.14% |
Dec 13, 2024 | 1,839.442 | 1,839.442 | 1,839.442 | 1,839.442 | -0.01% |
Dec 12, 2024 | 1,839.685 | 1,839.685 | 1,839.685 | 1,839.685 | -0.44% |
Dec 11, 2024 | 1,847.735 | 1,847.735 | 1,847.735 | 1,847.735 | 2.02% |
Jan 10, 2025 | 1,811.232 | 1,811.232 | 1,811.232 | 1,811.232 | -0.76% |
Jan 09, 2025 | 1,825.112 | 1,825.112 | 1,825.112 | 1,825.112 | -1.17% |
Jan 08, 2025 | 1,846.770 | 1,846.770 | 1,846.770 | 1,846.770 | -1.35% |
Jan 07, 2025 | 1,872.007 | 1,872.007 | 1,872.007 | 1,872.007 | 0.64% |
Jan 06, 2025 | 1,860.080 | 1,860.080 | 1,860.080 | 1,860.080 | 0.84% |
Dec 30, 2024 | 1,844.638 | 1,844.638 | 1,844.638 | 1,844.638 | -1.27% |
Dec 27, 2024 | 1,868.328 | 1,868.328 | 1,868.328 | 1,868.328 | 2.85% |
Dec 23, 2024 | 1,816.591 | 1,816.591 | 1,816.591 | 1,816.591 | 0.49% |
Dec 20, 2024 | 1,807.694 | 1,807.694 | 1,807.694 | 1,807.694 | -1.44% |
Dec 19, 2024 | 1,834.166 | 1,834.166 | 1,834.166 | 1,834.166 | -0.02% |
Dec 18, 2024 | 1,834.453 | 1,834.453 | 1,834.453 | 1,834.453 | 0.27% |
Dec 17, 2024 | 1,829.444 | 1,829.444 | 1,829.444 | 1,829.444 | -0.40% |
Dec 16, 2024 | 1,836.844 | 1,836.844 | 1,836.844 | 1,836.844 | -0.14% |
Dec 13, 2024 | 1,839.442 | 1,839.442 | 1,839.442 | 1,839.442 | -0.01% |
Highest: 1,872.007 | Lowest: 1,807.694 | Difference: 64.312 | Average: 1,838.034 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review