
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,856.810 | 1,856.810 | 1,856.810 | 1,843.153 | 0.74% |
Jun 05, 2025 | 1,843.153 | 1,843.153 | 1,843.153 | 1,843.153 | -1.10% |
Jun 04, 2025 | 1,863.678 | 1,863.678 | 1,868.278 | 1,863.678 | -0.25% |
Jun 03, 2025 | 1,868.278 | 1,868.278 | 1,868.278 | 1,868.278 | -0.05% |
Jun 02, 2025 | 1,869.140 | 1,869.140 | 1,869.140 | 1,868.766 | 0.02% |
May 30, 2025 | 1,868.766 | 1,868.766 | 1,868.766 | 1,868.158 | 0.03% |
May 29, 2025 | 1,868.158 | 1,868.158 | 1,868.158 | 1,862.434 | 0.31% |
May 28, 2025 | 1,862.434 | 1,862.434 | 1,862.434 | 1,862.434 | -0.52% |
May 27, 2025 | 1,872.242 | 1,872.242 | 1,872.242 | 1,808.901 | 1.21% |
May 26, 2025 | 1,849.827 | 1,849.827 | 1,849.827 | 1,808.901 | 2.26% |
May 23, 2025 | 1,808.901 | 1,808.901 | 1,818.700 | 1,808.901 | -0.54% |
May 22, 2025 | 1,818.700 | 1,818.700 | 1,828.292 | 1,818.700 | -0.52% |
May 21, 2025 | 1,828.292 | 1,828.292 | 1,847.584 | 1,828.292 | -1.04% |
May 20, 2025 | 1,847.584 | 1,847.584 | 1,847.584 | 1,833.626 | 0.76% |
May 19, 2025 | 1,833.626 | 1,833.626 | 1,841.349 | 1,833.626 | -0.42% |
May 16, 2025 | 1,841.349 | 1,841.349 | 1,841.349 | 1,841.349 | 0.55% |
May 15, 2025 | 1,831.366 | 1,831.366 | 1,845.245 | 1,831.366 | -0.75% |
May 14, 2025 | 1,845.245 | 1,845.245 | 1,849.921 | 1,845.245 | -0.25% |
May 13, 2025 | 1,849.921 | 1,849.921 | 1,849.921 | 1,849.921 | -0.82% |
May 12, 2025 | 1,865.148 | 1,865.148 | 1,865.148 | 1,865.148 | 2.22% |
May 09, 2025 | 1,824.656 | 1,824.656 | 1,824.656 | 1,824.656 | 1.38% |
Highest: 1,872.242 | Lowest: 1,808.901 | Difference: 63.341 | Average: 1,848.442 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review