![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 365.696 | 365.696 | 365.696 | 365.696 | 0.50% |
Feb 13, 2025 | 363.879 | 363.879 | 363.879 | 363.879 | 1.02% |
Feb 12, 2025 | 360.197 | 360.197 | 360.197 | 360.197 | -0.82% |
Feb 11, 2025 | 363.163 | 363.163 | 363.163 | 363.163 | -0.27% |
Feb 10, 2025 | 364.151 | 364.151 | 364.151 | 364.151 | 0.13% |
Feb 07, 2025 | 363.696 | 363.696 | 363.696 | 363.696 | 0.43% |
Feb 06, 2025 | 362.144 | 362.144 | 362.144 | 362.144 | 0.98% |
Feb 05, 2025 | 358.615 | 358.615 | 358.615 | 358.615 | -0.08% |
Feb 04, 2025 | 358.885 | 358.885 | 358.885 | 358.885 | 1.58% |
Feb 03, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | -2.79% |
Jan 31, 2025 | 363.442 | 363.442 | 363.442 | 363.442 | 1.30% |
Jan 30, 2025 | 358.791 | 358.791 | 358.791 | 358.791 | -0.10% |
Jan 29, 2025 | 359.146 | 359.146 | 359.146 | 359.146 | 0.71% |
Jan 28, 2025 | 356.625 | 356.625 | 356.625 | 356.625 | 1.15% |
Jan 27, 2025 | 352.562 | 352.562 | 352.562 | 352.562 | -3.01% |
Jan 24, 2025 | 363.505 | 363.505 | 363.505 | 363.505 | 0.89% |
Jan 23, 2025 | 360.283 | 360.283 | 360.283 | 360.283 | -0.30% |
Jan 22, 2025 | 361.378 | 361.378 | 361.378 | 361.378 | 1.93% |
Jan 21, 2025 | 354.538 | 354.538 | 354.538 | 354.538 | 0.67% |
Jan 17, 2025 | 352.162 | 352.162 | 352.162 | 352.162 | 0.69% |
Highest: 365.696 | Lowest: 352.162 | Difference: 13.534 | Average: 359.808 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review