
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 378.825 | 378.825 | 378.825 | 374.713 | 1.10% |
Jun 26, 2025 | 374.713 | 374.713 | 374.713 | 374.280 | 0.12% |
Jun 25, 2025 | 374.280 | 374.280 | 374.280 | 370.881 | 0.92% |
Jun 24, 2025 | 370.881 | 370.881 | 370.881 | 363.943 | 1.91% |
Jun 23, 2025 | 363.943 | 363.943 | 366.646 | 363.943 | -0.74% |
Jun 20, 2025 | 366.646 | 366.646 | 366.646 | 366.646 | -0.14% |
Jun 18, 2025 | 367.165 | 367.165 | 367.658 | 367.165 | -0.13% |
Jun 17, 2025 | 367.658 | 367.658 | 367.658 | 367.658 | -0.00% |
Jun 16, 2025 | 367.668 | 367.668 | 367.668 | 366.912 | 0.21% |
Jun 13, 2025 | 366.912 | 366.912 | 366.912 | 366.912 | -0.48% |
Jun 12, 2025 | 368.663 | 368.663 | 369.889 | 368.663 | -0.33% |
Jun 11, 2025 | 369.889 | 369.889 | 369.889 | 369.889 | 0.32% |
Jun 10, 2025 | 368.692 | 368.692 | 369.067 | 368.692 | -0.10% |
Jun 09, 2025 | 369.067 | 369.067 | 369.067 | 368.193 | 0.24% |
Jun 06, 2025 | 368.193 | 368.193 | 368.193 | 366.204 | 0.54% |
Jun 05, 2025 | 366.204 | 366.204 | 366.204 | 366.204 | 0.80% |
Jun 04, 2025 | 363.315 | 363.315 | 363.315 | 361.038 | 0.63% |
Jun 03, 2025 | 361.038 | 361.038 | 361.038 | 361.038 | 0.66% |
Jun 02, 2025 | 358.677 | 358.677 | 358.677 | 357.968 | 0.20% |
May 30, 2025 | 357.968 | 357.968 | 361.107 | 357.968 | -0.87% |
Highest: 378.825 | Lowest: 357.968 | Difference: 20.858 | Average: 367.520 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review