Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 345.053 | 345.053 | 345.053 | 345.053 | -0.67% |
Jan 08, 2025 | 347.375 | 347.375 | 347.375 | 347.375 | -1.37% |
Jan 07, 2025 | 352.184 | 352.184 | 352.184 | 352.184 | 0.36% |
Jan 06, 2025 | 350.909 | 350.909 | 350.909 | 350.909 | 1.78% |
Jan 03, 2025 | 344.785 | 344.785 | 344.785 | 344.785 | -0.33% |
Jan 02, 2025 | 345.914 | 345.914 | 345.914 | 345.914 | 0.02% |
Dec 31, 2024 | 345.830 | 345.830 | 345.830 | 345.830 | 0.58% |
Dec 30, 2024 | 343.831 | 343.831 | 343.831 | 343.831 | -1.86% |
Dec 27, 2024 | 350.335 | 350.335 | 350.335 | 350.335 | 1.07% |
Dec 23, 2024 | 346.620 | 346.620 | 346.620 | 346.620 | 1.47% |
Dec 20, 2024 | 341.614 | 341.614 | 341.614 | 341.614 | -1.00% |
Dec 19, 2024 | 345.049 | 345.049 | 345.049 | 345.049 | -0.00% |
Jan 10, 2025 | 345.053 | 345.053 | 345.053 | 345.053 | -0.67% |
Jan 08, 2025 | 347.375 | 347.375 | 347.375 | 347.375 | -1.37% |
Jan 07, 2025 | 352.184 | 352.184 | 352.184 | 352.184 | 0.36% |
Jan 06, 2025 | 350.909 | 350.909 | 350.909 | 350.909 | 1.78% |
Jan 03, 2025 | 344.785 | 344.785 | 344.785 | 344.785 | -0.33% |
Jan 02, 2025 | 345.914 | 345.914 | 345.914 | 345.914 | 0.02% |
Dec 31, 2024 | 345.830 | 345.830 | 345.830 | 345.830 | 0.58% |
Dec 30, 2024 | 343.831 | 343.831 | 343.831 | 343.831 | -1.86% |
Dec 27, 2024 | 350.335 | 350.335 | 350.335 | 350.335 | 1.07% |
Dec 23, 2024 | 346.620 | 346.620 | 346.620 | 346.620 | 1.47% |
Dec 20, 2024 | 341.614 | 341.614 | 341.614 | 341.614 | -1.00% |
Dec 19, 2024 | 345.049 | 345.049 | 345.049 | 345.049 | -2.26% |
Dec 18, 2024 | 353.037 | 353.037 | 353.037 | 353.037 | 0.07% |
Dec 17, 2024 | 352.808 | 352.808 | 352.808 | 352.808 | -0.43% |
Dec 16, 2024 | 354.325 | 354.325 | 354.325 | 354.325 | -0.41% |
Dec 13, 2024 | 355.778 | 355.778 | 355.778 | 355.778 | 0.02% |
Dec 12, 2024 | 355.702 | 355.702 | 355.702 | 355.702 | 0.36% |
Dec 11, 2024 | 354.444 | 354.444 | 354.444 | 354.444 | -0.07% |
Highest: 355.778 | Lowest: 341.614 | Difference: 14.164 | Average: 348.170 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review