
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 19.142 | 19.142 | 19.216 | 19.142 | -0.39% |
May 13, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | -0.05% |
May 12, 2025 | 19.225 | 19.225 | 19.239 | 19.225 | -0.07% |
May 09, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | 0.16% |
May 08, 2025 | 19.208 | 19.208 | 19.208 | 19.184 | 0.13% |
May 07, 2025 | 19.184 | 19.184 | 19.184 | 19.178 | 0.03% |
May 06, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | 0.42% |
May 05, 2025 | 19.098 | 19.098 | 19.127 | 19.098 | -0.15% |
May 02, 2025 | 19.127 | 19.127 | 19.127 | 19.095 | 0.16% |
May 01, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | -0.57% |
Apr 30, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | -0.02% |
Apr 29, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.16% |
Apr 28, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.15% |
Apr 25, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.04% |
Apr 24, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | 0.23% |
Apr 23, 2025 | 19.099 | 19.099 | 19.099 | 19.097 | 0.01% |
Apr 22, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 0.48% |
Apr 17, 2025 | 19.006 | 19.006 | 19.006 | 18.991 | 0.08% |
Apr 16, 2025 | 18.991 | 18.991 | 18.991 | 18.958 | 0.17% |
Apr 15, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.24% |
Highest: 19.239 | Lowest: 18.958 | Difference: 0.280 | Average: 19.138 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review