
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.03% |
Aug 28, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.01% |
Aug 27, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 0.00% |
Aug 26, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 0.15% |
Aug 25, 2025 | 19.443 | 19.443 | 19.443 | 19.380 | 0.33% |
Aug 22, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.27% |
Aug 21, 2025 | 19.327 | 19.327 | 19.327 | 19.291 | 0.19% |
Aug 20, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | -0.17% |
Aug 19, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | -0.09% |
Aug 18, 2025 | 19.342 | 19.342 | 19.342 | 19.336 | 0.03% |
Aug 15, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.11% |
Aug 14, 2025 | 19.357 | 19.357 | 19.357 | 19.349 | 0.04% |
Aug 13, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | 0.18% |
Aug 12, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | -0.01% |
Aug 11, 2025 | 19.315 | 19.315 | 19.341 | 19.315 | -0.13% |
Aug 08, 2025 | 19.341 | 19.341 | 19.341 | 19.281 | 0.31% |
Aug 07, 2025 | 19.281 | 19.281 | 19.281 | 19.219 | 0.32% |
Aug 06, 2025 | 19.219 | 19.219 | 19.228 | 19.219 | -0.05% |
Aug 05, 2025 | 19.228 | 19.228 | 19.228 | 19.205 | 0.12% |
Aug 04, 2025 | 19.205 | 19.205 | 19.205 | 19.170 | 0.18% |
Aug 01, 2025 | 19.170 | 19.170 | 19.231 | 19.170 | -0.32% |
Jul 31, 2025 | 19.231 | 19.231 | 19.444 | 19.231 | -1.09% |
Jul 30, 2025 | 19.444 | 19.444 | 19.444 | 19.400 | 0.23% |
Highest: 19.478 | Lowest: 19.170 | Difference: 0.308 | Average: 19.339 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review