
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 2.12% |
Apr 23, 2025 | 5.197 | 5.197 | 5.197 | 5.050 | 2.91% |
Apr 22, 2025 | 5.050 | 5.050 | 5.114 | 5.050 | -1.25% |
Apr 17, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | 0.45% |
Apr 16, 2025 | 5.091 | 5.091 | 5.218 | 5.091 | -2.43% |
Apr 15, 2025 | 5.218 | 5.218 | 5.218 | 5.213 | 0.10% |
Apr 14, 2025 | 5.213 | 5.213 | 5.213 | 5.189 | 0.46% |
Apr 11, 2025 | 5.189 | 5.189 | 5.189 | 5.171 | 0.35% |
Apr 10, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | -5.31% |
Apr 09, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 8.74% |
Apr 08, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | -1.88% |
Apr 07, 2025 | 5.118 | 5.118 | 5.118 | 5.112 | 0.12% |
Apr 04, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -4.05% |
Apr 03, 2025 | 5.328 | 5.328 | 5.835 | 5.328 | -8.69% |
Apr 02, 2025 | 5.835 | 5.835 | 5.835 | 5.796 | 0.67% |
Apr 01, 2025 | 5.796 | 5.796 | 5.796 | 5.776 | 0.35% |
Mar 31, 2025 | 5.776 | 5.776 | 5.776 | 5.757 | 0.33% |
Mar 28, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -2.44% |
Mar 27, 2025 | 5.901 | 5.901 | 5.941 | 5.901 | -0.67% |
Mar 26, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -1.13% |
Highest: 5.941 | Lowest: 5.022 | Difference: 0.919 | Average: 5.380 | Change %: -11.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review