
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -2.44% |
Mar 27, 2025 | 5.901 | 5.901 | 5.941 | 5.901 | -0.67% |
Mar 26, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -1.13% |
Mar 25, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | -0.05% |
Mar 24, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | 2.28% |
Mar 21, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.26% |
Mar 20, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.14% |
Mar 19, 2025 | 5.871 | 5.871 | 5.871 | 5.766 | 1.82% |
Mar 18, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | -1.00% |
Mar 17, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | 0.24% |
Mar 14, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 2.25% |
Mar 13, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | -1.18% |
Mar 12, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.54% |
Mar 11, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -1.24% |
Mar 10, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -2.44% |
Mar 07, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.25% |
Mar 06, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | -2.33% |
Mar 05, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | -0.93% |
Mar 04, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -1.66% |
Mar 03, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -3.44% |
Highest: 6.254 | Lowest: 5.682 | Difference: 0.572 | Average: 5.898 | Change %: -11.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review