
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.716 | 5.716 | 5.716 | 5.697 | 0.33% |
Jun 18, 2025 | 5.697 | 5.697 | 5.697 | 5.683 | 0.25% |
Jun 17, 2025 | 5.683 | 5.683 | 5.695 | 5.683 | -0.21% |
Jun 16, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.51% |
Jun 13, 2025 | 5.666 | 5.666 | 5.732 | 5.666 | -1.15% |
Jun 12, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | -0.68% |
Jun 11, 2025 | 5.771 | 5.771 | 5.823 | 5.771 | -0.89% |
Jun 10, 2025 | 5.823 | 5.823 | 5.823 | 5.801 | 0.38% |
Jun 06, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 1.70% |
Jun 05, 2025 | 5.704 | 5.704 | 5.728 | 5.704 | -0.42% |
Jun 04, 2025 | 5.728 | 5.728 | 5.745 | 5.728 | -0.30% |
Jun 03, 2025 | 5.745 | 5.745 | 5.745 | 5.669 | 1.34% |
Jun 02, 2025 | 5.669 | 5.669 | 5.696 | 5.669 | -0.47% |
May 30, 2025 | 5.696 | 5.696 | 5.711 | 5.696 | -0.26% |
May 28, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.44% |
May 27, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 2.54% |
May 26, 2025 | 5.594 | 5.594 | 5.684 | 5.594 | -0.37% |
May 23, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | -1.21% |
May 22, 2025 | 5.684 | 5.684 | 5.684 | 5.654 | 0.53% |
May 21, 2025 | 5.654 | 5.654 | 5.806 | 5.654 | -2.62% |
Highest: 5.823 | Lowest: 5.594 | Difference: 0.229 | Average: 5.706 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review