Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.12% |
May 29, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.76% |
May 28, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | -0.45% |
May 27, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.13% |
May 24, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.69% |
May 23, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.92% |
May 22, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.30% |
May 21, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.30% |
May 17, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.10% |
May 16, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.97% |
May 15, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.98% |
May 14, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.55% |
May 13, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.73% |
May 10, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.72% |
May 08, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.03% |
May 07, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
May 06, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 1.17% |
May 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.55% |
May 02, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.84% |
Highest: 6.053 | Lowest: 5.858 | Difference: 0.195 | Average: 5.959 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review