
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,838.680 | 3,838.680 | 3,838.680 | 3,838.680 | -0.33% |
Apr 24, 2025 | 3,851.250 | 3,851.250 | 3,851.250 | 3,851.250 | 0.74% |
Apr 23, 2025 | 3,822.950 | 3,822.950 | 3,822.950 | 3,822.950 | -0.38% |
Apr 22, 2025 | 3,837.690 | 3,837.690 | 3,837.690 | 3,837.690 | 0.24% |
Apr 17, 2025 | 3,828.660 | 3,828.660 | 3,828.660 | 3,828.660 | 0.48% |
Apr 16, 2025 | 3,810.500 | 3,810.500 | 3,810.500 | 3,810.500 | 0.28% |
Apr 15, 2025 | 3,799.850 | 3,799.850 | 3,799.850 | 3,799.850 | -0.26% |
Apr 14, 2025 | 3,809.750 | 3,809.750 | 3,809.750 | 3,809.750 | 0.55% |
Apr 11, 2025 | 3,788.820 | 3,788.820 | 3,788.820 | 3,776.660 | 0.32% |
Apr 10, 2025 | 3,776.660 | 3,776.660 | 3,776.660 | 3,759.840 | 0.45% |
Apr 09, 2025 | 3,759.840 | 3,759.840 | 3,759.840 | 3,755.150 | 0.12% |
Apr 08, 2025 | 3,755.150 | 3,755.150 | 3,755.150 | 3,755.150 | 0.00% |
Apr 07, 2025 | 3,755.040 | 3,755.040 | 3,779.530 | 3,755.040 | -0.65% |
Apr 04, 2025 | 3,779.530 | 3,779.530 | 3,779.530 | 3,772.500 | 0.19% |
Apr 03, 2025 | 3,772.500 | 3,772.500 | 3,772.500 | 3,756.430 | 0.43% |
Apr 02, 2025 | 3,756.430 | 3,756.430 | 3,764.870 | 3,756.430 | -0.22% |
Apr 01, 2025 | 3,764.870 | 3,764.870 | 3,764.870 | 3,764.870 | 0.64% |
Mar 31, 2025 | 3,741.070 | 3,741.070 | 3,745.960 | 3,741.070 | -0.13% |
Mar 28, 2025 | 3,745.960 | 3,745.960 | 3,745.960 | 3,745.960 | 0.43% |
Mar 27, 2025 | 3,729.760 | 3,729.760 | 3,729.760 | 3,724.360 | 0.14% |
Highest: 3,851.250 | Lowest: 3,724.360 | Difference: 126.890 | Average: 3,786.248 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review