
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,722.050 | 3,722.050 | 3,722.050 | 3,706.570 | 0.42% |
Aug 21, 2025 | 3,706.570 | 3,706.570 | 3,723.860 | 3,706.570 | -0.46% |
Aug 20, 2025 | 3,723.860 | 3,723.860 | 3,723.860 | 3,713.440 | 0.28% |
Aug 19, 2025 | 3,713.440 | 3,713.440 | 3,713.440 | 3,705.980 | 0.20% |
Aug 18, 2025 | 3,705.980 | 3,705.980 | 3,735.480 | 3,705.980 | -0.79% |
Aug 14, 2025 | 3,735.480 | 3,735.480 | 3,735.480 | 3,735.480 | -0.31% |
Aug 13, 2025 | 3,747.110 | 3,747.110 | 3,747.110 | 3,718.440 | 0.77% |
Aug 12, 2025 | 3,718.440 | 3,718.440 | 3,739.070 | 3,718.440 | -0.55% |
Aug 11, 2025 | 3,739.070 | 3,739.070 | 3,743.450 | 3,739.070 | -0.12% |
Aug 08, 2025 | 3,743.450 | 3,743.450 | 3,760.330 | 3,743.450 | -0.45% |
Aug 07, 2025 | 3,760.330 | 3,760.330 | 3,760.330 | 3,754.590 | 0.15% |
Aug 06, 2025 | 3,754.590 | 3,754.590 | 3,761.790 | 3,754.590 | -0.19% |
Aug 05, 2025 | 3,761.790 | 3,761.790 | 3,761.790 | 3,757.500 | 0.11% |
Aug 04, 2025 | 3,757.500 | 3,757.500 | 3,757.500 | 3,737.590 | 0.53% |
Aug 01, 2025 | 3,737.590 | 3,737.590 | 3,740.620 | 3,737.590 | -0.08% |
Jul 31, 2025 | 3,740.620 | 3,740.620 | 3,740.620 | 3,731.390 | 0.25% |
Jul 30, 2025 | 3,731.390 | 3,731.390 | 3,736.280 | 3,731.390 | -0.13% |
Jul 29, 2025 | 3,736.280 | 3,736.280 | 3,736.280 | 3,733.990 | 0.06% |
Jul 28, 2025 | 3,733.990 | 3,733.990 | 3,733.990 | 3,719.790 | 0.38% |
Highest: 3,761.790 | Lowest: 3,705.980 | Difference: 55.810 | Average: 3,735.238 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review