Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3,901.220 | 3,901.220 | 3,901.220 | 3,901.220 | 0.37% |
Nov 22, 2024 | 3,886.990 | 3,886.990 | 3,886.990 | 3,886.990 | 0.64% |
Nov 21, 2024 | 3,862.420 | 3,862.420 | 3,862.420 | 3,862.420 | 0.10% |
Nov 20, 2024 | 3,858.420 | 3,858.420 | 3,858.420 | 3,858.420 | -0.21% |
Nov 19, 2024 | 3,866.600 | 3,866.600 | 3,866.600 | 3,866.600 | 0.21% |
Nov 18, 2024 | 3,858.480 | 3,858.480 | 3,858.480 | 3,858.480 | -0.15% |
Nov 15, 2024 | 3,864.090 | 3,864.090 | 3,864.090 | 3,864.090 | -0.05% |
Nov 14, 2024 | 3,866.130 | 3,866.130 | 3,866.130 | 3,866.130 | 0.58% |
Nov 13, 2024 | 3,843.700 | 3,843.700 | 3,843.700 | 3,843.700 | -0.09% |
Nov 12, 2024 | 3,847.250 | 3,847.250 | 3,847.250 | 3,847.250 | -0.33% |
Nov 11, 2024 | 3,859.920 | 3,859.920 | 3,859.920 | 3,859.920 | 0.51% |
Nov 08, 2024 | 3,840.220 | 3,840.220 | 3,840.220 | 3,840.220 | 0.90% |
Nov 07, 2024 | 3,805.920 | 3,805.920 | 3,805.920 | 3,805.920 | -0.32% |
Nov 06, 2024 | 3,818.160 | 3,818.160 | 3,818.160 | 3,818.160 | -0.18% |
Nov 05, 2024 | 3,825.190 | 3,825.190 | 3,825.190 | 3,825.190 | -0.24% |
Nov 04, 2024 | 3,834.400 | 3,834.400 | 3,834.400 | 3,834.400 | -0.16% |
Oct 31, 2024 | 3,840.650 | 3,840.650 | 3,840.650 | 3,840.650 | 0.45% |
Oct 30, 2024 | 3,823.480 | 3,823.480 | 3,823.480 | 3,823.480 | -0.38% |
Oct 29, 2024 | 3,838.210 | 3,838.210 | 3,838.210 | 3,838.210 | -0.49% |
Oct 28, 2024 | 3,856.940 | 3,856.940 | 3,856.940 | 3,856.940 | 0.16% |
Highest: 3,901.220 | Lowest: 3,805.920 | Difference: 95.300 | Average: 3,849.919 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review