Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 108.090 | 108.090 | 108.090 | 108.090 | -0.32% |
Apr 03, 2023 | 108.440 | 108.440 | 108.440 | 108.440 | 0.39% |
Mar 31, 2023 | 108.020 | 108.020 | 108.020 | 108.020 | 0.52% |
Mar 30, 2023 | 107.460 | 107.460 | 107.460 | 107.460 | 0.22% |
Mar 29, 2023 | 107.220 | 107.220 | 107.220 | 107.220 | 0.45% |
Mar 28, 2023 | 106.740 | 106.740 | 106.740 | 106.740 | 0.41% |
Mar 27, 2023 | 106.300 | 106.300 | 106.300 | 106.300 | 0.11% |
Mar 24, 2023 | 106.180 | 106.180 | 106.180 | 106.180 | -0.03% |
Mar 23, 2023 | 106.210 | 106.210 | 106.210 | 106.210 | -0.52% |
Mar 22, 2023 | 106.760 | 106.760 | 106.760 | 106.760 | -0.07% |
Mar 21, 2023 | 106.840 | 106.840 | 106.840 | 106.840 | 0.39% |
Mar 20, 2023 | 106.430 | 106.430 | 106.430 | 106.430 | 0.27% |
Mar 17, 2023 | 106.140 | 106.140 | 106.140 | 106.140 | -0.55% |
Mar 16, 2023 | 106.730 | 106.730 | 106.730 | 106.730 | 1.05% |
Mar 15, 2023 | 105.620 | 105.620 | 105.620 | 105.620 | -0.38% |
Mar 14, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.56% |
Mar 13, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.90% |
Mar 10, 2023 | 106.390 | 106.390 | 106.390 | 106.390 | -1.74% |
Mar 09, 2023 | 108.270 | 108.270 | 108.270 | 108.270 | -0.79% |
Mar 08, 2023 | 109.130 | 109.130 | 109.130 | 109.130 | -0.16% |
Mar 07, 2023 | 109.310 | 109.310 | 109.310 | 109.310 | -0.44% |
Mar 06, 2023 | 109.790 | 109.790 | 109.790 | 109.790 | -0.30% |
Mar 03, 2023 | 110.120 | 110.120 | 110.120 | 110.120 | 0.65% |
Mar 02, 2023 | 109.410 | 109.410 | 109.410 | 109.410 | 0.50% |
Mar 01, 2023 | 108.870 | 108.870 | 108.870 | 108.870 | -0.12% |
Feb 28, 2023 | 109.000 | 109.000 | 109.000 | 109.000 | -0.21% |
Feb 27, 2023 | 109.230 | 109.230 | 109.230 | 109.230 | -0.26% |
Feb 23, 2023 | 109.510 | 109.510 | 109.510 | 109.510 | 0.30% |
Feb 22, 2023 | 109.180 | 109.180 | 109.180 | 109.180 | -0.07% |
Feb 21, 2023 | 109.260 | 109.260 | 109.260 | 109.260 | 1.08% |
Highest: 110.120 | Lowest: 105.430 | Difference: 4.690 | Average: 107.737 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review