
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 130.920 | 130.920 | 130.990 | 130.920 | -0.05% |
Jul 24, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.02% |
Jul 23, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.42% |
Jul 22, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | -0.22% |
Jul 21, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 0.21% |
Jul 18, 2025 | 130.440 | 130.440 | 130.700 | 130.440 | -0.20% |
Jul 17, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.64% |
Jul 16, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | -0.25% |
Jul 15, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.17% |
Jul 14, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 0.05% |
Jul 11, 2025 | 129.910 | 129.910 | 130.470 | 129.910 | -0.43% |
Jul 10, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | 0.25% |
Jul 09, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.15% |
Jul 08, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -0.04% |
Jul 07, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | 0.08% |
Jul 04, 2025 | 129.900 | 129.900 | 130.320 | 129.900 | -0.32% |
Jul 03, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 0.47% |
Jul 02, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.04% |
Jul 01, 2025 | 129.660 | 129.660 | 129.660 | 129.620 | 0.03% |
Jun 30, 2025 | 129.620 | 129.620 | 129.860 | 129.620 | -0.18% |
Highest: 130.990 | Lowest: 129.620 | Difference: 1.370 | Average: 130.246 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review