
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.290 | 37.290 | 37.480 | 37.290 | -0.51% |
Aug 06, 2025 | 37.480 | 37.480 | 37.480 | 37.080 | 1.08% |
Aug 05, 2025 | 37.080 | 37.080 | 37.370 | 37.080 | -0.78% |
Aug 04, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | 1.91% |
Aug 01, 2025 | 36.670 | 36.670 | 37.400 | 36.670 | -1.95% |
Jul 31, 2025 | 37.400 | 37.400 | 37.400 | 37.280 | 0.32% |
Jul 30, 2025 | 37.280 | 37.280 | 37.280 | 37.180 | 0.27% |
Jul 29, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.59% |
Jul 28, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 0.21% |
Jul 25, 2025 | 37.320 | 37.320 | 37.320 | 37.140 | 0.48% |
Jul 24, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.35% |
Jul 23, 2025 | 37.010 | 37.010 | 37.010 | 36.790 | 0.60% |
Jul 22, 2025 | 36.790 | 36.790 | 37.060 | 36.790 | -0.73% |
Jul 21, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | 0.19% |
Jul 18, 2025 | 36.990 | 36.990 | 36.990 | 36.950 | 0.11% |
Jul 17, 2025 | 36.950 | 36.950 | 36.950 | 36.740 | 0.57% |
Jul 16, 2025 | 36.740 | 36.740 | 36.740 | 36.620 | 0.33% |
Jul 15, 2025 | 36.620 | 36.620 | 36.690 | 36.620 | -0.19% |
Jul 14, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.58% |
Jul 11, 2025 | 36.480 | 36.480 | 36.740 | 36.480 | -0.71% |
Jul 10, 2025 | 36.740 | 36.740 | 37.020 | 36.740 | -0.76% |
Jul 09, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.79% |
Jul 08, 2025 | 36.730 | 36.730 | 36.890 | 36.730 | -0.43% |
Highest: 37.480 | Lowest: 36.480 | Difference: 1.000 | Average: 37.019 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review