
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.16% |
Apr 25, 2025 | 32.010 | 32.010 | 32.010 | 31.640 | 1.17% |
Apr 24, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 2.96% |
Apr 23, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 2.37% |
Apr 22, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 2.56% |
Apr 21, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -2.73% |
Apr 17, 2025 | 30.090 | 30.090 | 30.260 | 30.090 | -0.56% |
Apr 16, 2025 | 30.260 | 30.260 | 30.990 | 30.260 | -2.36% |
Apr 15, 2025 | 30.990 | 30.990 | 30.990 | 30.930 | 0.19% |
Apr 14, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.19% |
Apr 11, 2025 | 30.870 | 30.870 | 30.870 | 30.370 | 1.65% |
Apr 10, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -3.80% |
Apr 09, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 11.12% |
Apr 08, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -1.39% |
Apr 07, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.45% |
Apr 04, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -5.91% |
Apr 03, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -5.69% |
Apr 02, 2025 | 32.320 | 32.320 | 32.320 | 31.980 | 1.06% |
Apr 01, 2025 | 31.980 | 31.980 | 31.980 | 31.690 | 0.92% |
Mar 31, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | -0.44% |
Highest: 32.320 | Lowest: 28.410 | Difference: 3.910 | Average: 30.654 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review