
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.370 | 37.370 | 37.850 | 37.370 | -1.27% |
Aug 28, 2025 | 37.850 | 37.850 | 37.850 | 37.590 | 0.69% |
Aug 27, 2025 | 37.590 | 37.590 | 37.590 | 37.530 | 0.16% |
Aug 26, 2025 | 37.530 | 37.530 | 37.530 | 37.200 | 0.89% |
Aug 25, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -0.24% |
Aug 22, 2025 | 37.290 | 37.290 | 37.290 | 36.750 | 1.47% |
Aug 21, 2025 | 36.750 | 36.750 | 36.920 | 36.750 | -0.46% |
Aug 20, 2025 | 36.920 | 36.920 | 37.070 | 36.920 | -0.40% |
Aug 19, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | -1.41% |
Aug 18, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | 0.27% |
Aug 15, 2025 | 37.500 | 37.500 | 37.530 | 37.500 | -0.08% |
Aug 14, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.00% |
Aug 13, 2025 | 37.530 | 37.530 | 37.590 | 37.530 | -0.16% |
Aug 12, 2025 | 37.590 | 37.590 | 37.590 | 37.250 | 0.91% |
Aug 11, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | -0.43% |
Aug 08, 2025 | 37.410 | 37.410 | 37.410 | 37.290 | 0.32% |
Aug 07, 2025 | 37.290 | 37.290 | 37.480 | 37.290 | -0.51% |
Aug 06, 2025 | 37.480 | 37.480 | 37.480 | 37.080 | 1.08% |
Aug 05, 2025 | 37.080 | 37.080 | 37.370 | 37.080 | -0.78% |
Aug 04, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | 1.91% |
Aug 01, 2025 | 36.670 | 36.670 | 37.400 | 36.670 | -1.95% |
Jul 31, 2025 | 37.400 | 37.400 | 37.400 | 37.280 | 0.32% |
Jul 30, 2025 | 37.280 | 37.280 | 37.280 | 37.180 | 0.27% |
Highest: 37.850 | Lowest: 36.670 | Difference: 1.180 | Average: 37.328 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review