
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.890 | 137.890 | 138.250 | 137.890 | -0.26% |
Jun 04, 2025 | 138.250 | 138.250 | 138.250 | 137.840 | 0.30% |
Jun 03, 2025 | 137.840 | 137.840 | 137.840 | 137.640 | 0.15% |
Jun 02, 2025 | 137.640 | 137.640 | 137.640 | 137.550 | 0.07% |
May 30, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | -0.11% |
May 28, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -0.28% |
May 27, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 0.86% |
May 23, 2025 | 136.900 | 136.900 | 137.420 | 136.900 | -0.38% |
May 22, 2025 | 137.420 | 137.420 | 137.420 | 137.170 | 0.18% |
May 21, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | -0.66% |
May 20, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 0.10% |
May 19, 2025 | 137.940 | 137.940 | 138.320 | 137.940 | -0.27% |
May 16, 2025 | 138.320 | 138.320 | 138.320 | 137.860 | 0.33% |
May 15, 2025 | 137.860 | 137.860 | 137.860 | 137.620 | 0.17% |
May 14, 2025 | 137.620 | 137.620 | 137.700 | 137.620 | -0.06% |
May 13, 2025 | 137.700 | 137.700 | 137.700 | 137.440 | 0.19% |
May 12, 2025 | 137.440 | 137.440 | 137.440 | 136.440 | 0.73% |
May 08, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.00% |
May 07, 2025 | 136.440 | 136.440 | 136.440 | 136.280 | 0.12% |
May 06, 2025 | 136.280 | 136.280 | 136.430 | 136.280 | -0.11% |
Highest: 138.320 | Lowest: 136.280 | Difference: 2.040 | Average: 137.528 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review