
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 137.660 | 137.660 | 137.660 | 137.590 | 0.05% |
Jun 25, 2025 | 137.590 | 137.590 | 137.590 | 137.520 | 0.05% |
Jun 24, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 0.31% |
Jun 20, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -0.50% |
Jun 18, 2025 | 137.780 | 137.780 | 137.780 | 137.780 | 0.04% |
Jun 17, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.08% |
Jun 16, 2025 | 137.830 | 137.830 | 137.830 | 137.750 | 0.06% |
Jun 13, 2025 | 137.750 | 137.750 | 138.330 | 137.750 | -0.42% |
Jun 12, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.17% |
Jun 11, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | -0.01% |
Jun 10, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.21% |
Jun 06, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.28% |
Jun 05, 2025 | 137.890 | 137.890 | 138.250 | 137.890 | -0.26% |
Jun 04, 2025 | 138.250 | 138.250 | 138.250 | 137.840 | 0.30% |
Jun 03, 2025 | 137.840 | 137.840 | 137.840 | 137.640 | 0.15% |
Jun 02, 2025 | 137.640 | 137.640 | 137.640 | 137.550 | 0.07% |
May 30, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | -0.11% |
May 28, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -0.28% |
May 27, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 0.86% |
May 23, 2025 | 136.900 | 136.900 | 137.420 | 136.900 | -0.38% |
Highest: 138.570 | Lowest: 136.900 | Difference: 1.670 | Average: 137.826 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review