
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.33% |
Aug 21, 2025 | 59.870 | 59.870 | 59.870 | 59.870 | 0.23% |
Aug 20, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 1.03% |
Aug 19, 2025 | 59.120 | 59.120 | 59.120 | 58.830 | 0.49% |
Aug 18, 2025 | 58.830 | 58.830 | 58.830 | 58.370 | 0.79% |
Aug 15, 2025 | 58.370 | 58.370 | 58.370 | 58.100 | 0.46% |
Aug 14, 2025 | 58.100 | 58.100 | 58.100 | 57.670 | 0.75% |
Aug 13, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 0.79% |
Aug 12, 2025 | 57.220 | 57.220 | 57.350 | 57.220 | -0.23% |
Aug 11, 2025 | 57.350 | 57.350 | 57.350 | 57.000 | 0.61% |
Aug 08, 2025 | 57.000 | 57.000 | 57.000 | 56.660 | 0.60% |
Aug 07, 2025 | 56.660 | 56.660 | 57.300 | 56.660 | -1.12% |
Aug 06, 2025 | 57.300 | 57.300 | 58.050 | 57.300 | -1.29% |
Aug 05, 2025 | 58.050 | 58.050 | 58.050 | 57.790 | 0.45% |
Aug 04, 2025 | 57.790 | 57.790 | 57.790 | 57.420 | 0.64% |
Aug 01, 2025 | 57.420 | 57.420 | 58.930 | 57.420 | -2.56% |
Jul 31, 2025 | 58.930 | 58.930 | 58.950 | 58.930 | -0.03% |
Jul 30, 2025 | 58.950 | 58.950 | 58.950 | 58.700 | 0.43% |
Jul 29, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 0.38% |
Jul 28, 2025 | 58.480 | 58.480 | 58.480 | 57.820 | 1.14% |
Jul 25, 2025 | 57.820 | 57.820 | 57.820 | 57.800 | 0.03% |
Jul 24, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | 0.42% |
Jul 23, 2025 | 57.560 | 57.560 | 57.560 | 56.360 | 2.13% |
Highest: 59.870 | Lowest: 56.360 | Difference: 3.510 | Average: 58.191 | Change %: 5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review