
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | -0.03% |
Jul 30, 2025 | 58.950 | 58.950 | 58.950 | 58.700 | 0.43% |
Jul 29, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 0.38% |
Jul 28, 2025 | 58.480 | 58.480 | 58.480 | 57.820 | 1.14% |
Jul 25, 2025 | 57.820 | 57.820 | 57.820 | 57.800 | 0.03% |
Jul 24, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | 0.42% |
Jul 23, 2025 | 57.560 | 57.560 | 57.560 | 56.360 | 2.13% |
Jul 22, 2025 | 56.360 | 56.360 | 56.460 | 56.360 | -0.18% |
Jul 21, 2025 | 56.460 | 56.460 | 56.950 | 56.460 | -0.86% |
Jul 18, 2025 | 56.950 | 56.950 | 57.290 | 56.950 | -0.59% |
Jul 17, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | 0.02% |
Jul 16, 2025 | 57.280 | 57.280 | 57.330 | 57.280 | -0.09% |
Jul 15, 2025 | 57.330 | 57.330 | 57.830 | 57.330 | -0.86% |
Jul 14, 2025 | 57.830 | 57.830 | 57.830 | 57.650 | 0.31% |
Jul 11, 2025 | 57.650 | 57.650 | 58.630 | 57.650 | -1.67% |
Jul 10, 2025 | 58.630 | 58.630 | 58.630 | 57.700 | 1.61% |
Jul 09, 2025 | 57.700 | 57.700 | 57.930 | 57.700 | -0.40% |
Jul 08, 2025 | 57.930 | 57.930 | 57.930 | 57.660 | 0.47% |
Jul 07, 2025 | 57.660 | 57.660 | 57.720 | 57.660 | -0.10% |
Jul 04, 2025 | 57.720 | 57.720 | 57.870 | 57.720 | -0.26% |
Jul 03, 2025 | 57.870 | 57.870 | 57.870 | 57.760 | 0.19% |
Jul 02, 2025 | 57.760 | 57.760 | 58.640 | 57.760 | -1.50% |
Jul 01, 2025 | 58.640 | 58.640 | 58.640 | 58.150 | 0.84% |
Highest: 58.950 | Lowest: 56.360 | Difference: 2.590 | Average: 57.796 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review