Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.90% |
Sep 19, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 0.38% |
Sep 18, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.51% |
Sep 17, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.73% |
Sep 16, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | -0.27% |
Sep 13, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.72% |
Sep 12, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.43% |
Sep 11, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -0.27% |
Sep 10, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.27% |
Sep 09, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.91% |
Sep 06, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.03% |
Sep 05, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -1.78% |
Sep 04, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | -1.01% |
Sep 03, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.28% |
Sep 02, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.34% |
Aug 30, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.04% |
Aug 29, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.95% |
Aug 28, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.33% |
Aug 27, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.31% |
Aug 26, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.09% |
Aug 23, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.13% |
Aug 22, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.64% |
Highest: 76.050 | Lowest: 73.530 | Difference: 2.520 | Average: 74.660 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review