
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 519.730 | 519.730 | 524.540 | 519.730 | -0.92% |
May 29, 2025 | 524.540 | 524.540 | 524.540 | 524.540 | 0.19% |
May 28, 2025 | 523.550 | 523.550 | 523.550 | 523.550 | 0.90% |
May 27, 2025 | 518.860 | 518.860 | 518.860 | 518.860 | 1.50% |
May 23, 2025 | 511.170 | 511.170 | 517.120 | 511.170 | -1.15% |
May 22, 2025 | 517.120 | 517.120 | 523.320 | 517.120 | -1.18% |
May 21, 2025 | 523.320 | 523.320 | 526.530 | 523.320 | -0.61% |
May 20, 2025 | 526.530 | 526.530 | 526.530 | 526.530 | 0.15% |
May 19, 2025 | 525.720 | 525.720 | 525.720 | 525.720 | -0.06% |
May 16, 2025 | 526.030 | 526.030 | 526.030 | 521.810 | 0.81% |
May 15, 2025 | 521.810 | 521.810 | 521.810 | 521.810 | -0.51% |
May 14, 2025 | 524.460 | 524.460 | 524.460 | 524.460 | 0.47% |
May 13, 2025 | 522.000 | 522.000 | 522.000 | 517.050 | 0.96% |
May 12, 2025 | 517.050 | 517.050 | 517.050 | 505.470 | 2.29% |
May 09, 2025 | 505.470 | 505.470 | 505.470 | 505.470 | 0.57% |
May 08, 2025 | 502.630 | 502.630 | 502.630 | 499.940 | 0.54% |
May 07, 2025 | 499.940 | 499.940 | 499.940 | 497.100 | 0.57% |
May 06, 2025 | 497.100 | 497.100 | 501.650 | 497.100 | -0.91% |
May 05, 2025 | 501.650 | 501.650 | 501.650 | 501.080 | 0.11% |
May 02, 2025 | 501.080 | 501.080 | 501.080 | 496.840 | 0.85% |
May 01, 2025 | 496.840 | 496.840 | 496.840 | 478.260 | 3.88% |
Highest: 526.530 | Lowest: 478.260 | Difference: 48.270 | Average: 514.600 | Change %: 8.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review