
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 501.650 | 501.650 | 501.650 | 501.080 | 0.11% |
May 02, 2025 | 501.080 | 501.080 | 501.080 | 496.840 | 0.85% |
May 01, 2025 | 496.840 | 496.840 | 496.840 | 478.260 | 3.88% |
Apr 30, 2025 | 478.260 | 478.260 | 485.780 | 478.260 | -1.55% |
Apr 29, 2025 | 485.780 | 485.780 | 485.780 | 485.780 | -0.33% |
Apr 28, 2025 | 487.400 | 487.400 | 487.400 | 487.400 | 0.94% |
Apr 25, 2025 | 482.850 | 482.850 | 482.850 | 482.850 | 1.04% |
Apr 24, 2025 | 477.880 | 477.880 | 481.890 | 477.880 | -0.83% |
Apr 23, 2025 | 481.890 | 481.890 | 481.890 | 481.890 | 4.50% |
Apr 22, 2025 | 461.130 | 461.130 | 461.130 | 461.130 | -1.53% |
Apr 17, 2025 | 468.290 | 468.290 | 471.640 | 468.290 | -0.71% |
Apr 16, 2025 | 471.640 | 471.640 | 471.640 | 471.640 | -2.32% |
Apr 15, 2025 | 482.850 | 482.850 | 482.850 | 482.240 | 0.13% |
Apr 14, 2025 | 482.240 | 482.240 | 482.240 | 469.830 | 2.64% |
Apr 11, 2025 | 469.830 | 469.830 | 469.830 | 469.830 | -0.50% |
Apr 10, 2025 | 472.210 | 472.210 | 472.210 | 446.260 | 5.81% |
Apr 09, 2025 | 446.260 | 446.260 | 466.320 | 446.260 | -4.30% |
Apr 08, 2025 | 466.320 | 466.320 | 466.320 | 466.320 | 5.75% |
Apr 07, 2025 | 440.960 | 440.960 | 464.420 | 440.960 | -5.05% |
Highest: 501.650 | Lowest: 440.960 | Difference: 60.690 | Average: 476.598 | Change %: 8.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review