
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 568.440 | 568.440 | 568.440 | 565.840 | 0.46% |
Aug 21, 2025 | 565.840 | 565.840 | 566.420 | 565.840 | -0.10% |
Aug 20, 2025 | 566.420 | 566.420 | 566.420 | 566.420 | -1.12% |
Aug 19, 2025 | 572.830 | 572.830 | 572.830 | 572.630 | 0.03% |
Aug 18, 2025 | 572.630 | 572.630 | 572.630 | 572.630 | -0.29% |
Aug 15, 2025 | 574.310 | 574.310 | 574.310 | 573.780 | 0.09% |
Aug 14, 2025 | 573.780 | 573.780 | 573.780 | 573.780 | -0.28% |
Aug 13, 2025 | 575.370 | 575.370 | 575.370 | 575.370 | 1.14% |
Aug 12, 2025 | 568.880 | 568.880 | 568.880 | 568.880 | 0.12% |
Aug 11, 2025 | 568.210 | 568.210 | 568.210 | 568.210 | 0.13% |
Aug 08, 2025 | 567.460 | 567.460 | 567.460 | 567.460 | -0.25% |
Aug 07, 2025 | 568.900 | 568.900 | 568.900 | 568.900 | 1.19% |
Aug 06, 2025 | 562.210 | 562.210 | 565.240 | 562.210 | -0.54% |
Aug 05, 2025 | 565.240 | 565.240 | 565.240 | 563.860 | 0.24% |
Aug 04, 2025 | 563.860 | 563.860 | 563.860 | 557.380 | 1.16% |
Aug 01, 2025 | 557.380 | 557.380 | 557.380 | 557.380 | -2.89% |
Jul 31, 2025 | 573.960 | 573.960 | 573.960 | 569.570 | 0.77% |
Jul 30, 2025 | 569.570 | 569.570 | 569.570 | 569.570 | -0.56% |
Jul 29, 2025 | 572.800 | 572.800 | 572.800 | 572.800 | -0.02% |
Jul 28, 2025 | 572.890 | 572.890 | 572.890 | 570.340 | 0.45% |
Jul 25, 2025 | 570.340 | 570.340 | 570.340 | 570.340 | 0.31% |
Highest: 575.370 | Lowest: 557.380 | Difference: 17.990 | Average: 569.110 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review