
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 563.860 | 563.860 | 563.860 | 557.380 | 1.16% |
Aug 01, 2025 | 557.380 | 557.380 | 557.380 | 557.380 | -2.89% |
Jul 31, 2025 | 573.960 | 573.960 | 573.960 | 569.570 | 0.77% |
Jul 30, 2025 | 569.570 | 569.570 | 569.570 | 569.570 | -0.56% |
Jul 29, 2025 | 572.800 | 572.800 | 572.800 | 572.800 | -0.02% |
Jul 28, 2025 | 572.890 | 572.890 | 572.890 | 570.340 | 0.45% |
Jul 25, 2025 | 570.340 | 570.340 | 570.340 | 570.340 | 0.31% |
Jul 24, 2025 | 568.550 | 568.550 | 568.550 | 568.550 | 0.90% |
Jul 23, 2025 | 563.470 | 563.470 | 563.470 | 563.470 | 0.69% |
Jul 22, 2025 | 559.620 | 559.620 | 559.620 | 559.620 | -0.85% |
Jul 21, 2025 | 564.410 | 564.410 | 564.410 | 564.410 | 0.31% |
Jul 18, 2025 | 562.670 | 562.670 | 562.670 | 562.670 | 0.41% |
Jul 17, 2025 | 560.350 | 560.350 | 560.350 | 560.350 | 0.91% |
Jul 16, 2025 | 555.320 | 555.320 | 555.320 | 555.320 | -0.68% |
Jul 15, 2025 | 559.140 | 559.140 | 559.140 | 557.370 | 0.32% |
Jul 14, 2025 | 557.370 | 557.370 | 557.370 | 557.370 | -0.17% |
Jul 11, 2025 | 558.310 | 558.310 | 558.310 | 558.310 | 0.05% |
Jul 10, 2025 | 558.030 | 558.030 | 558.030 | 558.030 | 0.01% |
Jul 09, 2025 | 558.000 | 558.000 | 558.000 | 558.000 | 0.62% |
Jul 08, 2025 | 554.550 | 554.550 | 554.550 | 554.550 | -0.54% |
Jul 07, 2025 | 557.570 | 557.570 | 557.570 | 557.570 | -0.01% |
Highest: 573.960 | Lowest: 554.550 | Difference: 19.410 | Average: 562.770 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review