Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Jpmorgan Investment Funds - Us Select Equity Fund D (acc) - Usd (0P00000MU3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
519.730 -4.810    -0.92%
30/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0115097544 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.91B
JPMorgan Investment Funds - US Select Equity Fund 519.730 -4.810 -0.92%

0P00000MU3 Historical Data

 
Get free historical data for 0P00000MU3 fund. You'll find the end of day price of the Jpmorgan Investment Funds - Us Select Equity Fund D (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 519.730 519.730 524.540 519.730 -0.92%
May 29, 2025 524.540 524.540 524.540 524.540 0.19%
May 28, 2025 523.550 523.550 523.550 523.550 0.90%
May 27, 2025 518.860 518.860 518.860 518.860 1.50%
May 23, 2025 511.170 511.170 517.120 511.170 -1.15%
May 22, 2025 517.120 517.120 523.320 517.120 -1.18%
May 21, 2025 523.320 523.320 526.530 523.320 -0.61%
May 20, 2025 526.530 526.530 526.530 526.530 0.15%
May 19, 2025 525.720 525.720 525.720 525.720 -0.06%
May 16, 2025 526.030 526.030 526.030 521.810 0.81%
May 15, 2025 521.810 521.810 521.810 521.810 -0.51%
May 14, 2025 524.460 524.460 524.460 524.460 0.47%
May 13, 2025 522.000 522.000 522.000 517.050 0.96%
May 12, 2025 517.050 517.050 517.050 505.470 2.29%
May 09, 2025 505.470 505.470 505.470 505.470 0.57%
May 08, 2025 502.630 502.630 502.630 499.940 0.54%
May 07, 2025 499.940 499.940 499.940 497.100 0.57%
May 06, 2025 497.100 497.100 501.650 497.100 -0.91%
May 05, 2025 501.650 501.650 501.650 501.080 0.11%
May 02, 2025 501.080 501.080 501.080 496.840 0.85%
May 01, 2025 496.840 496.840 496.840 478.260 3.88%
Highest: 526.530 Lowest: 478.260 Difference: 48.270 Average: 514.600 Change %: 8.671
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MU3 Comments

Write your thoughts about Jpmorgan Investment Funds - Us Select Equity Fund D (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email