
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -0.08% |
Aug 07, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | 0.05% |
Aug 06, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | 0.00% |
Aug 05, 2025 | 237.030 | 237.030 | 237.030 | 236.650 | 0.16% |
Aug 04, 2025 | 236.650 | 236.650 | 236.650 | 236.150 | 0.21% |
Aug 01, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | -0.23% |
Jul 31, 2025 | 236.690 | 236.690 | 236.810 | 236.690 | -0.05% |
Jul 30, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | -0.05% |
Jul 29, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | -0.01% |
Jul 28, 2025 | 236.950 | 236.950 | 236.950 | 236.770 | 0.08% |
Jul 25, 2025 | 236.770 | 236.770 | 236.770 | 236.770 | -0.00% |
Jul 24, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | -0.05% |
Jul 23, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | 0.05% |
Jul 22, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | 0.13% |
Jul 21, 2025 | 236.470 | 236.470 | 236.470 | 236.470 | 0.16% |
Jul 18, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | 0.14% |
Jul 17, 2025 | 235.770 | 235.770 | 235.770 | 235.770 | 0.00% |
Jul 16, 2025 | 235.770 | 235.770 | 235.770 | 235.770 | -0.14% |
Jul 15, 2025 | 236.090 | 236.090 | 236.090 | 235.940 | 0.06% |
Jul 14, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | -0.05% |
Jul 11, 2025 | 236.050 | 236.050 | 236.050 | 236.050 | -0.06% |
Jul 10, 2025 | 236.190 | 236.190 | 236.190 | 236.190 | 0.02% |
Jul 09, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | -0.05% |
Highest: 237.160 | Lowest: 235.770 | Difference: 1.390 | Average: 236.527 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review