Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -1.80% |
Nov 12, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -1.14% |
Nov 11, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.85% |
Nov 08, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.72% |
Nov 07, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Nov 06, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.34% |
Nov 05, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.59% |
Nov 04, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 1.02% |
Oct 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Oct 30, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -2.09% |
Oct 29, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.76% |
Oct 28, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.04% |
Oct 25, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.92% |
Oct 24, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.59% |
Oct 23, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.50% |
Oct 22, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -1.08% |
Oct 21, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.62% |
Oct 18, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.50% |
Oct 17, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.09% |
Oct 16, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.50% |
Oct 15, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.00% |
Oct 14, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.21% |
Highest: 24.180 | Lowest: 22.970 | Difference: 1.210 | Average: 23.734 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review