
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.130 | 25.130 | 25.360 | 25.130 | -0.91% |
Jul 15, 2025 | 25.360 | 25.360 | 25.360 | 25.310 | 0.20% |
Jul 14, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.20% |
Jul 11, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -1.21% |
Jul 10, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.59% |
Jul 09, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 1.39% |
Jul 08, 2025 | 25.170 | 25.170 | 25.170 | 25.150 | 0.08% |
Jul 07, 2025 | 25.150 | 25.150 | 25.150 | 25.060 | 0.36% |
Jul 04, 2025 | 25.060 | 25.060 | 25.230 | 25.060 | -0.67% |
Jul 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.12% |
Jul 02, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 1.45% |
Jul 01, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.95% |
Jun 30, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.08% |
Jun 27, 2025 | 25.120 | 25.120 | 25.120 | 24.940 | 0.72% |
Jun 26, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.12% |
Jun 25, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.83% |
Jun 24, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.56% |
Jun 20, 2025 | 25.040 | 25.040 | 25.040 | 25.030 | 0.04% |
Jun 19, 2025 | 25.030 | 25.030 | 25.030 | 24.990 | 0.16% |
Jun 18, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.64% |
Jun 17, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -1.30% |
Jun 16, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.67% |
Highest: 25.670 | Lowest: 24.900 | Difference: 0.770 | Average: 25.189 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review