
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.68% |
Mar 10, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -1.18% |
Mar 07, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.04% |
Mar 06, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.67% |
Mar 05, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.61% |
Mar 04, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -1.70% |
Mar 03, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 1.36% |
Feb 28, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.56% |
Feb 27, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.36% |
Feb 26, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.40% |
Feb 25, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Feb 24, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
Feb 21, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.20% |
Feb 20, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.00% |
Feb 19, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.48% |
Feb 18, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.24% |
Feb 17, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.20% |
Feb 14, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.81% |
Feb 13, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.82% |
Feb 12, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.82% |
Highest: 25.480 | Lowest: 24.470 | Difference: 1.010 | Average: 25.038 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review