
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
Apr 25, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
Apr 24, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
Apr 23, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.90% |
Apr 22, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 0.90% |
Apr 21, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.60% |
Apr 18, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.30% |
Apr 17, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -0.60% |
Apr 16, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | -0.59% |
Apr 15, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 1.20% |
Apr 14, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | 1.22% |
Apr 11, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 0.30% |
Apr 10, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 3.47% |
Apr 09, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | -2.16% |
Apr 08, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | 2.21% |
Apr 07, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | -3.35% |
Apr 04, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | -2.96% |
Apr 03, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | -1.46% |
Apr 02, 2025 | 0.343 | 0.343 | 0.343 | 0.343 | 0.29% |
Apr 01, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | 0.59% |
Mar 31, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | -0.58% |
Highest: 0.343 | Lowest: 0.317 | Difference: 0.026 | Average: 0.333 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review