
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 107.740 | 107.740 | 107.740 | 107.620 | 0.11% |
May 12, 2025 | 107.620 | 107.620 | 107.620 | 107.370 | 0.23% |
May 08, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.01% |
May 07, 2025 | 107.360 | 107.360 | 107.360 | 107.340 | 0.02% |
May 06, 2025 | 107.340 | 107.340 | 107.340 | 107.260 | 0.07% |
May 05, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.00% |
May 02, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.06% |
Apr 30, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.00% |
Apr 29, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.03% |
Apr 28, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.04% |
Apr 25, 2025 | 107.130 | 107.130 | 107.130 | 106.990 | 0.13% |
Apr 24, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.01% |
Apr 23, 2025 | 107.000 | 107.000 | 107.000 | 106.820 | 0.17% |
Apr 22, 2025 | 106.820 | 106.820 | 106.820 | 106.690 | 0.12% |
Apr 17, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.01% |
Apr 16, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.00% |
Apr 15, 2025 | 106.680 | 106.680 | 106.680 | 106.540 | 0.13% |
Apr 14, 2025 | 106.540 | 106.540 | 106.540 | 106.400 | 0.13% |
Apr 11, 2025 | 106.400 | 106.400 | 107.760 | 106.400 | -0.10% |
Apr 10, 2025 | 106.510 | 106.510 | 106.510 | 106.360 | 0.14% |
Highest: 107.760 | Lowest: 106.360 | Difference: 1.400 | Average: 107.048 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review