
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 2.39% |
Apr 28, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.07% |
Apr 25, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 2.97% |
Apr 24, 2025 | 29.670 | 29.670 | 29.910 | 29.670 | -0.80% |
Apr 23, 2025 | 29.910 | 29.910 | 29.910 | 28.640 | 4.43% |
Apr 22, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -3.50% |
Apr 18, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.03% |
Apr 17, 2025 | 29.670 | 29.670 | 29.850 | 29.670 | -0.60% |
Apr 16, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -1.87% |
Apr 15, 2025 | 30.420 | 30.420 | 30.420 | 29.900 | 1.74% |
Apr 14, 2025 | 29.900 | 29.900 | 29.900 | 29.240 | 2.26% |
Apr 11, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 4.99% |
Apr 10, 2025 | 27.850 | 27.850 | 27.850 | 25.340 | 9.91% |
Apr 09, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -9.76% |
Apr 08, 2025 | 28.080 | 28.080 | 29.800 | 28.080 | -5.77% |
Apr 07, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -6.02% |
Apr 02, 2025 | 31.710 | 31.710 | 31.710 | 31.630 | 0.25% |
Apr 01, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 2.76% |
Mar 31, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -5.15% |
Highest: 31.710 | Lowest: 25.340 | Difference: 6.370 | Average: 29.715 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review