Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Jpmorgan Funds - Us Value Fund D (acc) - Usd (0P00000MEV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.610 -0.110    -0.28%
29/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0119066727 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.85B
JPMorgan Funds - US Value Fund D (acc) - USD 39.610 -0.110 -0.28%

0P00000MEV Historical Data

 
Get free historical data for 0P00000MEV fund. You'll find the end of day price of the Jpmorgan Funds - Us Value Fund D (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 39.610 39.610 39.610 39.610 -0.28%
Apr 28, 2025 39.720 39.720 39.720 39.720 0.84%
Apr 25, 2025 39.390 39.390 39.390 39.390 0.48%
Apr 24, 2025 39.200 39.200 39.880 39.200 -1.71%
Apr 23, 2025 39.880 39.880 39.880 39.880 3.56%
Apr 22, 2025 38.510 38.510 38.510 38.510 -0.82%
Apr 17, 2025 38.830 38.830 39.020 38.830 -0.49%
Apr 16, 2025 39.020 39.020 39.020 39.020 -1.49%
Apr 15, 2025 39.610 39.610 39.610 39.320 0.74%
Apr 14, 2025 39.320 39.320 39.320 38.310 2.64%
Apr 11, 2025 38.310 38.310 38.310 38.310 -1.16%
Apr 10, 2025 38.760 38.760 38.760 36.970 4.84%
Apr 09, 2025 36.970 36.970 38.720 36.970 -4.52%
Apr 08, 2025 38.720 38.720 38.720 38.720 4.79%
Apr 07, 2025 36.950 36.950 38.830 36.950 -4.84%
Apr 04, 2025 38.830 38.830 40.570 38.830 -4.29%
Apr 03, 2025 40.570 40.570 40.570 40.570 -2.15%
Apr 02, 2025 41.460 41.460 41.460 41.350 0.27%
Apr 01, 2025 41.350 41.350 41.350 41.350 0.53%
Mar 31, 2025 41.130 41.130 41.130 41.130 -0.41%
Highest: 41.460 Lowest: 36.950 Difference: 4.510 Average: 39.307 Change %: -4.092
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MEV Comments

Write your thoughts about Jpmorgan Funds - Us Value Fund D (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email