
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.28% |
Apr 28, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.84% |
Apr 25, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.48% |
Apr 24, 2025 | 39.200 | 39.200 | 39.880 | 39.200 | -1.71% |
Apr 23, 2025 | 39.880 | 39.880 | 39.880 | 39.880 | 3.56% |
Apr 22, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | -0.82% |
Apr 17, 2025 | 38.830 | 38.830 | 39.020 | 38.830 | -0.49% |
Apr 16, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -1.49% |
Apr 15, 2025 | 39.610 | 39.610 | 39.610 | 39.320 | 0.74% |
Apr 14, 2025 | 39.320 | 39.320 | 39.320 | 38.310 | 2.64% |
Apr 11, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -1.16% |
Apr 10, 2025 | 38.760 | 38.760 | 38.760 | 36.970 | 4.84% |
Apr 09, 2025 | 36.970 | 36.970 | 38.720 | 36.970 | -4.52% |
Apr 08, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 4.79% |
Apr 07, 2025 | 36.950 | 36.950 | 38.830 | 36.950 | -4.84% |
Apr 04, 2025 | 38.830 | 38.830 | 40.570 | 38.830 | -4.29% |
Apr 03, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | -2.15% |
Apr 02, 2025 | 41.460 | 41.460 | 41.460 | 41.350 | 0.27% |
Apr 01, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | 0.53% |
Mar 31, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.41% |
Highest: 41.460 | Lowest: 36.950 | Difference: 4.510 | Average: 39.307 | Change %: -4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review