
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 643.470 | 643.470 | 643.470 | 643.470 | -0.64% |
Jul 10, 2025 | 647.590 | 647.590 | 647.590 | 647.590 | 0.13% |
Jul 09, 2025 | 646.740 | 646.740 | 646.740 | 643.760 | 0.46% |
Jul 08, 2025 | 643.760 | 643.760 | 643.760 | 643.760 | 0.06% |
Jul 07, 2025 | 643.390 | 643.390 | 645.460 | 643.390 | -0.32% |
Jul 03, 2025 | 645.460 | 645.460 | 645.460 | 638.690 | 1.06% |
Jul 02, 2025 | 638.690 | 638.690 | 638.690 | 638.690 | 0.10% |
Jul 01, 2025 | 638.070 | 638.070 | 638.070 | 638.070 | -0.57% |
Jun 30, 2025 | 641.710 | 641.710 | 641.710 | 641.710 | -0.04% |
Jun 27, 2025 | 641.940 | 641.940 | 641.940 | 641.940 | 0.86% |
Jun 26, 2025 | 636.460 | 636.460 | 636.460 | 636.460 | 0.10% |
Jun 25, 2025 | 635.810 | 635.810 | 636.290 | 635.810 | -0.08% |
Jun 24, 2025 | 636.290 | 636.290 | 636.290 | 632.070 | 0.67% |
Jun 23, 2025 | 632.070 | 632.070 | 632.070 | 632.070 | 0.64% |
Jun 20, 2025 | 628.040 | 628.040 | 632.320 | 628.040 | -0.68% |
Jun 18, 2025 | 632.320 | 632.320 | 632.320 | 632.320 | -0.19% |
Jun 17, 2025 | 633.520 | 633.520 | 635.620 | 633.520 | -0.33% |
Jun 16, 2025 | 635.620 | 635.620 | 635.620 | 635.620 | 0.37% |
Jun 13, 2025 | 633.280 | 633.280 | 633.280 | 633.280 | -1.05% |
Jun 12, 2025 | 640.030 | 640.030 | 640.030 | 640.030 | -0.71% |
Highest: 647.590 | Lowest: 628.040 | Difference: 19.550 | Average: 638.713 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review