
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 640.140 | 640.140 | 641.270 | 640.140 | -0.18% |
May 29, 2025 | 641.270 | 641.270 | 641.270 | 641.270 | 0.02% |
May 28, 2025 | 641.120 | 641.120 | 641.120 | 641.120 | -0.32% |
May 27, 2025 | 643.190 | 643.190 | 643.190 | 643.190 | 1.93% |
May 23, 2025 | 631.030 | 631.030 | 637.750 | 631.030 | -1.05% |
May 22, 2025 | 637.750 | 637.750 | 637.750 | 637.750 | 0.44% |
May 21, 2025 | 634.940 | 634.940 | 634.940 | 634.940 | -1.78% |
May 20, 2025 | 646.470 | 646.470 | 646.470 | 646.470 | -0.20% |
May 19, 2025 | 647.740 | 647.740 | 647.740 | 647.740 | -0.43% |
May 16, 2025 | 650.530 | 650.530 | 650.530 | 645.980 | 0.70% |
May 15, 2025 | 645.980 | 645.980 | 645.980 | 645.980 | 0.47% |
May 14, 2025 | 642.980 | 642.980 | 644.540 | 642.980 | -0.24% |
May 13, 2025 | 644.540 | 644.540 | 644.540 | 644.540 | -0.04% |
May 12, 2025 | 644.800 | 644.800 | 644.800 | 621.170 | 3.80% |
May 09, 2025 | 621.170 | 621.170 | 621.170 | 621.170 | -0.08% |
May 08, 2025 | 621.650 | 621.650 | 621.650 | 621.650 | 1.36% |
May 07, 2025 | 613.310 | 613.310 | 613.310 | 613.000 | 0.05% |
May 06, 2025 | 613.000 | 613.000 | 613.000 | 613.000 | -0.62% |
May 05, 2025 | 616.850 | 616.850 | 617.720 | 616.850 | -0.14% |
May 02, 2025 | 617.720 | 617.720 | 617.720 | 612.870 | 0.79% |
May 01, 2025 | 612.870 | 612.870 | 612.870 | 601.990 | 1.20% |
Highest: 650.530 | Lowest: 601.990 | Difference: 48.540 | Average: 633.764 | Change %: 5.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review