
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 598.970 | 598.970 | 598.970 | 598.970 | 1.64% |
Apr 23, 2025 | 589.320 | 589.320 | 589.320 | 589.320 | 2.40% |
Apr 22, 2025 | 575.500 | 575.500 | 575.500 | 575.500 | -0.97% |
Apr 17, 2025 | 581.160 | 581.160 | 582.050 | 581.160 | -0.15% |
Apr 16, 2025 | 582.050 | 582.050 | 582.050 | 582.050 | -2.15% |
Apr 15, 2025 | 594.840 | 594.840 | 594.840 | 594.840 | 0.76% |
Apr 14, 2025 | 590.370 | 590.370 | 590.370 | 584.390 | 1.02% |
Apr 11, 2025 | 584.390 | 584.390 | 584.390 | 584.390 | 0.17% |
Apr 10, 2025 | 583.390 | 583.390 | 597.110 | 583.390 | -2.30% |
Apr 09, 2025 | 597.110 | 597.110 | 597.110 | 597.110 | 5.28% |
Apr 08, 2025 | 567.170 | 567.170 | 567.170 | 567.170 | -0.01% |
Apr 07, 2025 | 567.220 | 567.220 | 573.900 | 567.220 | -1.16% |
Apr 04, 2025 | 573.900 | 573.900 | 573.900 | 573.900 | -4.54% |
Apr 03, 2025 | 601.170 | 601.170 | 635.600 | 601.170 | -5.42% |
Apr 02, 2025 | 635.600 | 635.600 | 635.600 | 635.600 | 0.29% |
Apr 01, 2025 | 633.770 | 633.770 | 633.770 | 633.770 | 0.47% |
Mar 31, 2025 | 630.820 | 630.820 | 630.820 | 630.820 | 0.07% |
Mar 28, 2025 | 630.380 | 630.380 | 643.600 | 630.380 | -2.05% |
Mar 27, 2025 | 643.600 | 643.600 | 646.120 | 643.600 | -0.39% |
Mar 26, 2025 | 646.120 | 646.120 | 652.560 | 646.120 | -0.99% |
Highest: 652.560 | Lowest: 567.170 | Difference: 85.390 | Average: 600.342 | Change %: -8.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review