
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 628.040 | 628.040 | 632.320 | 628.040 | -0.68% |
Jun 18, 2025 | 632.320 | 632.320 | 632.320 | 632.320 | -0.19% |
Jun 17, 2025 | 633.520 | 633.520 | 635.620 | 633.520 | -0.33% |
Jun 16, 2025 | 635.620 | 635.620 | 635.620 | 635.620 | 0.37% |
Jun 13, 2025 | 633.280 | 633.280 | 633.280 | 633.280 | -1.05% |
Jun 12, 2025 | 640.030 | 640.030 | 640.030 | 640.030 | -0.71% |
Jun 11, 2025 | 644.630 | 644.630 | 649.040 | 644.630 | -0.68% |
Jun 10, 2025 | 649.040 | 649.040 | 649.040 | 647.140 | 0.29% |
Jun 09, 2025 | 647.140 | 647.140 | 647.140 | 647.140 | -0.30% |
Jun 06, 2025 | 649.110 | 649.110 | 649.110 | 649.110 | 1.21% |
Jun 05, 2025 | 641.370 | 641.370 | 641.370 | 641.370 | -0.30% |
Jun 04, 2025 | 643.320 | 643.320 | 643.320 | 643.320 | 0.14% |
Jun 03, 2025 | 642.420 | 642.420 | 642.420 | 636.990 | 0.85% |
Jun 02, 2025 | 636.990 | 636.990 | 636.990 | 636.990 | -0.49% |
May 30, 2025 | 640.140 | 640.140 | 641.270 | 640.140 | -0.18% |
May 29, 2025 | 641.270 | 641.270 | 641.270 | 641.270 | 0.02% |
May 28, 2025 | 641.120 | 641.120 | 641.120 | 641.120 | -0.32% |
May 27, 2025 | 643.190 | 643.190 | 643.190 | 643.190 | 1.93% |
May 23, 2025 | 631.030 | 631.030 | 637.750 | 631.030 | -1.05% |
May 22, 2025 | 637.750 | 637.750 | 637.750 | 637.750 | 0.44% |
Highest: 649.110 | Lowest: 628.040 | Difference: 21.070 | Average: 639.567 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review