
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.82% |
Aug 26, 2025 | 25.690 | 25.690 | 25.830 | 25.690 | -0.54% |
Aug 25, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.58% |
Aug 22, 2025 | 25.680 | 25.680 | 25.680 | 25.330 | 1.38% |
Aug 21, 2025 | 25.330 | 25.330 | 25.330 | 25.210 | 0.48% |
Aug 20, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.40% |
Aug 19, 2025 | 25.110 | 25.110 | 25.110 | 25.100 | 0.04% |
Aug 18, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
Aug 14, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.36% |
Aug 13, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.24% |
Aug 12, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.16% |
Aug 11, 2025 | 25.130 | 25.130 | 25.300 | 25.130 | -0.67% |
Aug 08, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.12% |
Aug 07, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.17% |
Aug 06, 2025 | 25.570 | 25.570 | 25.570 | 25.220 | 1.39% |
Aug 05, 2025 | 25.220 | 25.220 | 25.220 | 25.190 | 0.12% |
Aug 04, 2025 | 25.190 | 25.190 | 25.190 | 25.150 | 0.16% |
Aug 01, 2025 | 25.150 | 25.150 | 25.570 | 25.150 | -1.64% |
Jul 31, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.43% |
Jul 30, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.27% |
Jul 29, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
Jul 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.90% |
Highest: 25.900 | Lowest: 25.100 | Difference: 0.800 | Average: 25.403 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review