
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.640 | 25.640 | 25.660 | 25.640 | -0.08% |
Jul 03, 2025 | 25.660 | 25.660 | 25.660 | 25.320 | 1.34% |
Jul 02, 2025 | 25.320 | 25.320 | 25.320 | 25.190 | 0.52% |
Jul 01, 2025 | 25.190 | 25.190 | 25.290 | 25.190 | -0.40% |
Jun 30, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.67% |
Jun 27, 2025 | 25.460 | 25.460 | 25.460 | 25.220 | 0.95% |
Jun 26, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.52% |
Jun 25, 2025 | 25.090 | 25.090 | 25.340 | 25.090 | -0.99% |
Jun 24, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -1.97% |
Jun 20, 2025 | 25.850 | 25.850 | 25.850 | 25.770 | 0.31% |
Jun 19, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.81% |
Jun 18, 2025 | 25.980 | 25.980 | 26.040 | 25.980 | -0.23% |
Jun 17, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.36% |
Jun 16, 2025 | 25.690 | 25.690 | 25.690 | 25.500 | 0.75% |
Jun 13, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.99% |
Jun 12, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.16% |
Jun 11, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.40% |
Jun 10, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.18% |
Jun 06, 2025 | 24.570 | 24.570 | 24.570 | 24.340 | 0.94% |
Jun 05, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -1.38% |
Jun 04, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 1.15% |
Highest: 26.040 | Lowest: 24.340 | Difference: 1.700 | Average: 25.319 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review