
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.59% |
Oct 20, 2025 | 25.550 | 25.550 | 25.550 | 25.330 | 0.87% |
Oct 17, 2025 | 25.330 | 25.330 | 25.590 | 25.330 | -1.02% |
Oct 16, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -1.04% |
Oct 15, 2025 | 25.860 | 25.860 | 25.860 | 25.500 | 1.41% |
Oct 14, 2025 | 25.500 | 25.500 | 25.590 | 25.500 | -0.35% |
Oct 13, 2025 | 25.590 | 25.590 | 25.890 | 25.590 | -1.16% |
Oct 10, 2025 | 25.890 | 25.890 | 26.300 | 25.890 | -1.56% |
Oct 09, 2025 | 26.300 | 26.300 | 26.300 | 26.170 | 0.50% |
Oct 08, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.42% |
Oct 07, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.61% |
Oct 06, 2025 | 26.440 | 26.440 | 26.440 | 26.210 | 0.88% |
Oct 03, 2025 | 26.210 | 26.210 | 26.410 | 26.210 | -0.76% |
Oct 02, 2025 | 26.410 | 26.410 | 26.410 | 26.260 | 0.57% |
Oct 01, 2025 | 26.260 | 26.260 | 26.280 | 26.260 | -0.08% |
Sep 30, 2025 | 26.280 | 26.280 | 26.550 | 26.280 | -1.02% |
Sep 29, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -1.96% |
Sep 26, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 1.77% |
Sep 25, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.37% |
Sep 24, 2025 | 26.710 | 26.710 | 26.710 | 26.510 | 0.75% |
Sep 23, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 2.28% |
Sep 22, 2025 | 25.920 | 25.920 | 26.140 | 25.920 | -0.84% |
Highest: 27.080 | Lowest: 25.330 | Difference: 1.750 | Average: 26.111 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review