
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.150 | 25.150 | 25.570 | 25.150 | -1.64% |
Jul 31, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.43% |
Jul 30, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.27% |
Jul 29, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
Jul 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.90% |
Jul 25, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.00% |
Jul 24, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.28% |
Jul 23, 2025 | 25.350 | 25.350 | 25.350 | 25.240 | 0.44% |
Jul 22, 2025 | 25.240 | 25.240 | 25.290 | 25.240 | -0.20% |
Jul 21, 2025 | 25.290 | 25.290 | 25.660 | 25.290 | -1.44% |
Jul 18, 2025 | 25.660 | 25.660 | 25.660 | 25.330 | 1.30% |
Jul 17, 2025 | 25.330 | 25.330 | 25.490 | 25.330 | -0.63% |
Jul 16, 2025 | 25.490 | 25.490 | 25.680 | 25.490 | -0.74% |
Jul 15, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.73% |
Jul 14, 2025 | 25.870 | 25.870 | 25.870 | 25.780 | 0.35% |
Jul 11, 2025 | 25.780 | 25.780 | 25.780 | 25.560 | 0.86% |
Jul 10, 2025 | 25.560 | 25.560 | 25.670 | 25.560 | -0.43% |
Jul 09, 2025 | 25.670 | 25.670 | 25.670 | 25.490 | 0.71% |
Jul 08, 2025 | 25.490 | 25.490 | 25.490 | 25.460 | 0.12% |
Jul 07, 2025 | 25.460 | 25.460 | 25.640 | 25.460 | -0.70% |
Jul 04, 2025 | 25.640 | 25.640 | 25.660 | 25.640 | -0.08% |
Jul 03, 2025 | 25.660 | 25.660 | 25.660 | 25.320 | 1.34% |
Jul 02, 2025 | 25.320 | 25.320 | 25.320 | 25.190 | 0.52% |
Highest: 25.870 | Lowest: 25.150 | Difference: 0.720 | Average: 25.527 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review