
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.560 | 7.560 | 7.690 | 7.560 | -1.69% |
Jul 31, 2025 | 7.690 | 7.690 | 7.760 | 7.690 | -0.90% |
Jul 30, 2025 | 7.760 | 7.760 | 7.820 | 7.760 | -0.77% |
Jul 29, 2025 | 7.820 | 7.820 | 7.840 | 7.820 | -0.26% |
Jul 28, 2025 | 7.840 | 7.840 | 7.840 | 7.830 | 0.13% |
Jul 25, 2025 | 7.830 | 7.830 | 7.900 | 7.830 | -0.89% |
Jul 24, 2025 | 7.900 | 7.900 | 7.900 | 7.890 | 0.13% |
Jul 23, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 1.54% |
Jul 22, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.39% |
Jul 21, 2025 | 7.740 | 7.740 | 7.740 | 7.700 | 0.52% |
Jul 18, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 1.05% |
Jul 17, 2025 | 7.620 | 7.620 | 7.620 | 7.610 | 0.13% |
Jul 16, 2025 | 7.610 | 7.610 | 7.680 | 7.610 | -0.91% |
Jul 15, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.79% |
Jul 14, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | -0.26% |
Jul 11, 2025 | 7.640 | 7.640 | 7.660 | 7.640 | -0.26% |
Jul 10, 2025 | 7.660 | 7.660 | 7.660 | 7.620 | 0.52% |
Jul 09, 2025 | 7.620 | 7.620 | 7.620 | 7.590 | 0.40% |
Jul 08, 2025 | 7.590 | 7.590 | 7.620 | 7.590 | -0.39% |
Jul 07, 2025 | 7.620 | 7.620 | 7.640 | 7.620 | -0.26% |
Jul 04, 2025 | 7.640 | 7.640 | 7.650 | 7.640 | -0.13% |
Highest: 7.900 | Lowest: 7.560 | Difference: 0.340 | Average: 7.705 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review