![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.03% |
May 31, 2024 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | -0.38% |
May 15, 2024 | 1,271.820 | 1,271.820 | 1,271.820 | 1,271.820 | 0.28% |
Apr 30, 2024 | 1,268.210 | 1,268.210 | 1,268.210 | 1,268.210 | -0.15% |
Apr 15, 2024 | 1,270.070 | 1,270.070 | 1,270.070 | 1,270.070 | -0.41% |
Apr 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | 0.83% |
Mar 15, 2024 | 1,264.770 | 1,264.770 | 1,264.770 | 1,264.770 | 0.64% |
Feb 29, 2024 | 1,256.710 | 1,256.710 | 1,256.710 | 1,256.710 | -0.06% |
Feb 15, 2024 | 1,257.490 | 1,257.490 | 1,257.490 | 1,257.490 | -0.48% |
Jan 31, 2024 | 1,263.590 | 1,263.590 | 1,263.590 | 1,263.590 | 0.30% |
Jan 15, 2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.25% |
Jan 02, 2024 | 1,262.980 | 1,262.980 | 1,262.980 | 1,262.980 | 0.59% |
Dec 15, 2023 | 1,255.550 | 1,255.550 | 1,255.550 | 1,255.550 | 1.75% |
Nov 30, 2023 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | 0.85% |
Nov 15, 2023 | 1,223.580 | 1,223.580 | 1,223.580 | 1,223.580 | 1.51% |
Oct 31, 2023 | 1,205.320 | 1,205.320 | 1,205.320 | 1,205.320 | -0.76% |
Oct 16, 2023 | 1,214.530 | 1,214.530 | 1,214.530 | 1,214.530 | 0.35% |
Oct 02, 2023 | 1,210.330 | 1,210.330 | 1,210.330 | 1,210.330 | -0.75% |
Sep 15, 2023 | 1,219.480 | 1,219.480 | 1,219.480 | 1,219.480 | 0.29% |
Aug 31, 2023 | 1,216.010 | 1,216.010 | 1,216.010 | 1,216.010 | 0.68% |
Aug 16, 2023 | 1,207.740 | 1,207.740 | 1,207.740 | 1,207.740 | -0.71% |
Jul 31, 2023 | 1,216.380 | 1,216.380 | 1,216.380 | 1,216.380 | 0.69% |
Jul 17, 2023 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | -0.45% |
Jun 30, 2023 | 1,213.430 | 1,213.430 | 1,213.430 | 1,213.430 | -0.16% |
Jun 15, 2023 | 1,215.420 | 1,215.420 | 1,215.420 | 1,215.420 | -0.50% |
May 31, 2023 | 1,221.550 | 1,221.550 | 1,221.550 | 1,221.550 | -0.30% |
May 15, 2023 | 1,225.170 | 1,225.170 | 1,225.170 | 1,225.170 | 0.52% |
May 02, 2023 | 1,218.830 | 1,218.830 | 1,218.830 | 1,218.830 | 0.60% |
Apr 17, 2023 | 1,211.550 | 1,211.550 | 1,211.550 | 1,211.550 | -4.41% |
Jun 17, 2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.03% |
Highest: 1,275.240 | Lowest: 1,205.320 | Difference: 69.920 | Average: 1,238.978 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review