
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 153.360 | 153.360 | 153.360 | 152.510 | 0.56% |
Jun 03, 2025 | 152.510 | 152.510 | 152.510 | 152.090 | 0.28% |
Jun 02, 2025 | 152.090 | 152.090 | 152.530 | 152.090 | -0.29% |
May 30, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.17% |
May 28, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | -0.54% |
May 27, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | 0.35% |
May 26, 2025 | 153.080 | 153.080 | 153.080 | 151.120 | 1.30% |
May 23, 2025 | 151.120 | 151.120 | 153.290 | 151.120 | -1.42% |
May 22, 2025 | 153.290 | 153.290 | 154.230 | 153.290 | -0.61% |
May 21, 2025 | 154.230 | 154.230 | 154.250 | 154.230 | -0.01% |
May 20, 2025 | 154.250 | 154.250 | 154.250 | 153.150 | 0.72% |
May 19, 2025 | 153.150 | 153.150 | 153.150 | 152.890 | 0.17% |
May 16, 2025 | 152.890 | 152.890 | 152.890 | 152.440 | 0.30% |
May 15, 2025 | 152.440 | 152.440 | 152.440 | 152.200 | 0.16% |
May 14, 2025 | 152.200 | 152.200 | 152.480 | 148.800 | -0.18% |
May 13, 2025 | 152.480 | 152.480 | 152.480 | 151.870 | 0.40% |
May 12, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 2.98% |
May 07, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | -0.38% |
May 06, 2025 | 148.030 | 148.030 | 148.390 | 148.030 | -0.24% |
Highest: 154.250 | Lowest: 147.470 | Difference: 6.780 | Average: 152.284 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review