Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -1.08% |
Oct 30, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -1.34% |
Oct 29, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.42% |
Oct 28, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.48% |
Oct 25, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.11% |
Oct 24, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.04% |
Oct 23, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.38% |
Oct 22, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.12% |
Oct 21, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.86% |
Oct 18, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.56% |
Oct 17, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.75% |
Oct 16, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.46% |
Oct 15, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -1.12% |
Oct 14, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.56% |
Oct 11, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.40% |
Oct 10, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.27% |
Oct 09, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.61% |
Oct 08, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | -0.53% |
Oct 07, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.10% |
Highest: 139.670 | Lowest: 134.370 | Difference: 5.300 | Average: 137.897 | Change %: -2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review