
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 1.07% |
Jun 20, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.64% |
Jun 19, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | -1.16% |
Jun 18, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.23% |
Jun 17, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | -0.97% |
Jun 16, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | 0.84% |
Jun 13, 2025 | 151.020 | 151.020 | 152.810 | 151.020 | -1.17% |
Jun 12, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.50% |
Jun 11, 2025 | 153.580 | 153.580 | 153.900 | 153.580 | -0.21% |
Jun 10, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.06% |
Jun 06, 2025 | 154.000 | 154.000 | 154.000 | 153.530 | 0.31% |
Jun 05, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.11% |
Jun 04, 2025 | 153.360 | 153.360 | 153.360 | 152.510 | 0.56% |
Jun 03, 2025 | 152.510 | 152.510 | 152.510 | 152.090 | 0.28% |
Jun 02, 2025 | 152.090 | 152.090 | 152.530 | 152.090 | -0.29% |
May 30, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.17% |
May 28, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | -0.54% |
May 27, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | 0.35% |
May 26, 2025 | 153.080 | 153.080 | 153.080 | 151.120 | 1.30% |
Highest: 154.000 | Lowest: 148.720 | Difference: 5.280 | Average: 152.214 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review