
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | -0.38% |
May 06, 2025 | 148.030 | 148.030 | 148.390 | 148.030 | -0.24% |
May 05, 2025 | 148.390 | 148.390 | 148.390 | 147.730 | 0.45% |
May 02, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 2.14% |
Apr 30, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.10% |
Apr 29, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.25% |
Apr 28, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.21% |
Apr 25, 2025 | 143.820 | 143.820 | 143.820 | 142.750 | 0.75% |
Apr 24, 2025 | 142.750 | 142.750 | 142.750 | 134.090 | 0.32% |
Apr 23, 2025 | 142.290 | 142.290 | 142.290 | 138.990 | 2.37% |
Apr 22, 2025 | 138.990 | 138.990 | 138.990 | 138.110 | 0.64% |
Apr 17, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.43% |
Apr 16, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.01% |
Apr 15, 2025 | 138.720 | 138.720 | 138.720 | 137.000 | 1.26% |
Apr 14, 2025 | 137.000 | 137.000 | 137.000 | 133.620 | 2.53% |
Apr 11, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 3.58% |
Apr 09, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | -3.01% |
Apr 08, 2025 | 133.010 | 133.010 | 133.010 | 129.750 | 2.51% |
Apr 07, 2025 | 129.750 | 129.750 | 135.350 | 129.750 | -4.14% |
Apr 04, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -4.53% |
Highest: 148.390 | Lowest: 129.000 | Difference: 19.390 | Average: 140.298 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review