
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 138.762 | 138.762 | 138.762 | 138.757 | 0.00% |
Oct 08, 2025 | 138.757 | 138.757 | 138.757 | 138.753 | 0.00% |
Oct 07, 2025 | 138.753 | 138.753 | 138.753 | 138.746 | 0.00% |
Oct 06, 2025 | 138.746 | 138.746 | 138.746 | 138.746 | 0.01% |
Oct 03, 2025 | 138.738 | 138.738 | 138.738 | 138.738 | 0.01% |
Oct 02, 2025 | 138.718 | 138.718 | 138.718 | 138.718 | 0.01% |
Oct 01, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.00% |
Sep 30, 2025 | 138.703 | 138.703 | 138.703 | 138.703 | 0.01% |
Sep 29, 2025 | 138.696 | 138.696 | 138.696 | 138.696 | 0.01% |
Sep 26, 2025 | 138.688 | 138.688 | 138.688 | 138.688 | 0.01% |
Sep 25, 2025 | 138.672 | 138.672 | 138.672 | 138.665 | 0.00% |
Sep 24, 2025 | 138.665 | 138.665 | 138.665 | 138.665 | 0.01% |
Sep 23, 2025 | 138.656 | 138.656 | 138.656 | 138.656 | 0.00% |
Sep 22, 2025 | 138.649 | 138.649 | 138.649 | 138.649 | 0.00% |
Sep 19, 2025 | 138.643 | 138.643 | 138.643 | 138.643 | 0.01% |
Sep 18, 2025 | 138.623 | 138.623 | 138.623 | 138.623 | 0.00% |
Sep 17, 2025 | 138.618 | 138.618 | 138.618 | 138.609 | 0.01% |
Sep 16, 2025 | 138.609 | 138.609 | 138.609 | 138.604 | 0.00% |
Sep 15, 2025 | 138.604 | 138.604 | 138.604 | 138.604 | 0.00% |
Sep 12, 2025 | 138.598 | 138.598 | 138.598 | 138.579 | 0.01% |
Sep 11, 2025 | 138.579 | 138.579 | 138.579 | 138.572 | 0.00% |
Sep 10, 2025 | 138.572 | 138.572 | 138.572 | 138.564 | 0.01% |
Highest: 138.762 | Lowest: 138.564 | Difference: 0.198 | Average: 138.671 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review