
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 138.474 | 138.474 | 138.474 | 138.474 | 0.01% |
Aug 25, 2025 | 138.467 | 138.467 | 138.467 | 138.467 | 0.00% |
Aug 22, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.01% |
Aug 21, 2025 | 138.443 | 138.443 | 138.443 | 138.443 | 0.01% |
Aug 20, 2025 | 138.435 | 138.435 | 138.435 | 138.429 | 0.00% |
Aug 19, 2025 | 138.429 | 138.429 | 138.429 | 138.422 | 0.01% |
Aug 18, 2025 | 138.422 | 138.422 | 138.422 | 138.422 | 0.02% |
Aug 14, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 0.01% |
Aug 13, 2025 | 138.391 | 138.391 | 138.391 | 138.391 | 0.00% |
Aug 12, 2025 | 138.384 | 138.384 | 138.384 | 138.377 | 0.01% |
Aug 11, 2025 | 138.377 | 138.377 | 138.377 | 138.377 | 0.00% |
Aug 08, 2025 | 138.373 | 138.373 | 138.373 | 138.373 | 0.01% |
Aug 07, 2025 | 138.353 | 138.353 | 138.353 | 138.353 | 0.00% |
Aug 06, 2025 | 138.347 | 138.347 | 138.347 | 138.347 | 0.00% |
Aug 05, 2025 | 138.342 | 138.342 | 138.342 | 138.342 | 0.01% |
Aug 04, 2025 | 138.333 | 138.333 | 138.333 | 138.333 | 0.01% |
Aug 01, 2025 | 138.326 | 138.326 | 138.326 | 138.326 | 0.01% |
Jul 31, 2025 | 138.309 | 138.309 | 138.309 | 138.301 | 0.01% |
Jul 30, 2025 | 138.301 | 138.301 | 138.301 | 138.295 | 0.00% |
Jul 29, 2025 | 138.295 | 138.295 | 138.295 | 138.295 | 0.01% |
Jul 28, 2025 | 138.286 | 138.286 | 138.286 | 138.286 | 0.00% |
Highest: 138.474 | Lowest: 138.286 | Difference: 0.187 | Average: 138.378 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review