
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 156.064 | 156.064 | 156.064 | 156.064 | 0.01% |
Apr 28, 2025 | 156.046 | 156.046 | 156.046 | 156.046 | 0.01% |
Apr 25, 2025 | 156.023 | 156.023 | 156.023 | 156.023 | 0.03% |
Apr 24, 2025 | 155.971 | 155.971 | 155.971 | 155.952 | 0.01% |
Apr 23, 2025 | 155.952 | 155.952 | 155.952 | 155.952 | 0.01% |
Apr 22, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.05% |
Apr 17, 2025 | 155.855 | 155.855 | 155.855 | 155.855 | 0.01% |
Apr 16, 2025 | 155.841 | 155.841 | 155.841 | 155.841 | 0.01% |
Apr 15, 2025 | 155.822 | 155.822 | 155.822 | 155.822 | 0.02% |
Apr 14, 2025 | 155.793 | 155.793 | 155.793 | 155.793 | -0.00% |
Apr 11, 2025 | 155.794 | 155.794 | 155.794 | 155.794 | 0.02% |
Apr 10, 2025 | 155.757 | 155.757 | 155.757 | 155.750 | 0.00% |
Apr 09, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.01% |
Apr 08, 2025 | 155.737 | 155.737 | 155.737 | 155.727 | 0.01% |
Apr 07, 2025 | 155.727 | 155.727 | 155.727 | 155.727 | 0.02% |
Apr 04, 2025 | 155.692 | 155.692 | 155.692 | 155.692 | 0.03% |
Apr 03, 2025 | 155.642 | 155.642 | 155.642 | 155.630 | 0.01% |
Apr 02, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.01% |
Apr 01, 2025 | 155.613 | 155.613 | 155.613 | 155.595 | 0.01% |
Mar 31, 2025 | 155.595 | 155.595 | 155.595 | 155.574 | 0.01% |
Highest: 156.064 | Lowest: 155.574 | Difference: 0.490 | Average: 155.812 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review