
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 235.548 | 235.548 | 235.548 | 235.548 | -0.28% |
Jun 18, 2025 | 236.221 | 236.221 | 236.221 | 236.221 | -0.88% |
Jun 17, 2025 | 238.309 | 238.309 | 238.309 | 238.309 | 0.88% |
Jun 16, 2025 | 236.235 | 236.235 | 236.235 | 236.235 | -1.33% |
Jun 13, 2025 | 239.431 | 239.431 | 239.431 | 239.431 | 0.41% |
Jun 12, 2025 | 238.458 | 238.458 | 238.458 | 238.458 | -0.38% |
Jun 11, 2025 | 239.378 | 239.378 | 239.378 | 239.378 | 0.48% |
Jun 10, 2025 | 238.246 | 238.246 | 238.246 | 238.246 | 0.93% |
Jun 06, 2025 | 236.056 | 236.056 | 236.056 | 236.056 | -0.36% |
Jun 05, 2025 | 236.918 | 236.918 | 236.918 | 236.918 | -0.06% |
Jun 04, 2025 | 237.050 | 237.050 | 237.050 | 237.050 | 0.63% |
Jun 03, 2025 | 235.568 | 235.568 | 235.568 | 235.568 | 0.42% |
Jun 02, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | 0.02% |
May 30, 2025 | 234.542 | 234.542 | 234.542 | 234.542 | -0.10% |
May 28, 2025 | 234.773 | 234.773 | 234.773 | 234.773 | 1.84% |
May 27, 2025 | 230.532 | 230.532 | 230.532 | 230.532 | -0.74% |
May 23, 2025 | 232.243 | 232.243 | 232.243 | 232.243 | -0.11% |
May 22, 2025 | 232.509 | 232.509 | 232.509 | 232.509 | -1.53% |
May 21, 2025 | 236.119 | 236.119 | 236.119 | 236.119 | -0.52% |
Highest: 239.431 | Lowest: 230.532 | Difference: 8.899 | Average: 235.932 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review