Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.90% |
Nov 21, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.53% |
Nov 20, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | -0.25% |
Nov 19, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | 1.72% |
Nov 18, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -1.59% |
Nov 15, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.05% |
Nov 14, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.97% |
Nov 13, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.17% |
Nov 12, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -2.76% |
Nov 11, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.68% |
Nov 08, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.69% |
Nov 07, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.46% |
Nov 06, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.16% |
Nov 05, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.13% |
Nov 04, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.95% |
Nov 01, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.18% |
Oct 30, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | -0.02% |
Oct 29, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -1.54% |
Oct 28, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | -0.73% |
Oct 25, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 1.03% |
Oct 24, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -1.04% |
Oct 23, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.71% |
Highest: 61.650 | Lowest: 58.080 | Difference: 3.570 | Average: 60.149 | Change %: -4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review