
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 556.770 | 556.770 | 556.770 | 556.770 | -1.59% |
Apr 02, 2025 | 565.750 | 565.750 | 565.750 | 554.820 | 1.97% |
Apr 01, 2025 | 554.820 | 554.820 | 574.080 | 554.820 | -3.35% |
Mar 31, 2025 | 574.080 | 574.080 | 587.340 | 574.080 | -2.26% |
Mar 28, 2025 | 587.340 | 587.340 | 591.450 | 587.340 | -0.69% |
Mar 27, 2025 | 591.450 | 591.450 | 591.450 | 587.930 | 0.60% |
Mar 26, 2025 | 587.930 | 587.930 | 596.370 | 587.930 | -1.42% |
Mar 25, 2025 | 596.370 | 596.370 | 608.920 | 596.370 | -2.06% |
Mar 24, 2025 | 608.920 | 608.920 | 608.920 | 601.660 | 1.21% |
Mar 21, 2025 | 601.660 | 601.660 | 601.660 | 600.070 | 0.26% |
Mar 20, 2025 | 600.070 | 600.070 | 603.970 | 600.070 | -0.65% |
Mar 19, 2025 | 603.970 | 603.970 | 603.970 | 603.970 | 0.72% |
Mar 18, 2025 | 599.660 | 599.660 | 599.660 | 599.660 | -1.71% |
Mar 17, 2025 | 610.080 | 610.080 | 610.080 | 610.080 | 2.00% |
Mar 14, 2025 | 598.100 | 598.100 | 598.100 | 598.100 | 0.31% |
Mar 13, 2025 | 596.240 | 596.240 | 596.240 | 596.240 | -0.82% |
Mar 12, 2025 | 601.180 | 601.180 | 601.180 | 601.180 | 1.06% |
Mar 11, 2025 | 594.870 | 594.870 | 594.870 | 594.870 | -0.74% |
Mar 10, 2025 | 599.310 | 599.310 | 599.310 | 599.310 | -1.76% |
Mar 07, 2025 | 610.040 | 610.040 | 610.040 | 610.040 | -0.56% |
Mar 06, 2025 | 613.470 | 613.470 | 613.470 | 613.470 | -0.54% |
Mar 05, 2025 | 616.830 | 616.830 | 616.830 | 616.830 | 2.00% |
Mar 04, 2025 | 604.730 | 604.730 | 604.730 | 604.730 | 0.12% |
Highest: 616.830 | Lowest: 554.820 | Difference: 62.010 | Average: 594.506 | Change %: -7.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review