
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 566.800 | 566.800 | 566.800 | 557.440 | 1.68% |
Apr 23, 2025 | 557.440 | 557.440 | 557.440 | 549.300 | 1.48% |
Apr 22, 2025 | 549.300 | 549.300 | 549.300 | 538.210 | 2.06% |
Apr 17, 2025 | 538.210 | 538.210 | 538.210 | 538.210 | 1.28% |
Apr 16, 2025 | 531.410 | 531.410 | 539.440 | 531.410 | -1.49% |
Apr 15, 2025 | 539.440 | 539.440 | 541.300 | 539.440 | -0.34% |
Apr 14, 2025 | 541.300 | 541.300 | 541.300 | 524.460 | 3.21% |
Apr 11, 2025 | 524.460 | 524.460 | 524.460 | 524.460 | 3.32% |
Apr 10, 2025 | 507.610 | 507.610 | 521.730 | 507.610 | -2.71% |
Apr 09, 2025 | 521.730 | 521.730 | 521.730 | 503.220 | 3.68% |
Apr 08, 2025 | 503.220 | 503.220 | 503.220 | 503.220 | -2.54% |
Apr 07, 2025 | 516.320 | 516.320 | 523.580 | 516.320 | -1.39% |
Apr 04, 2025 | 523.580 | 523.580 | 523.580 | 523.580 | -5.96% |
Apr 03, 2025 | 556.770 | 556.770 | 565.750 | 556.770 | -1.59% |
Apr 02, 2025 | 565.750 | 565.750 | 565.750 | 554.820 | 1.97% |
Apr 01, 2025 | 554.820 | 554.820 | 574.080 | 554.820 | -3.35% |
Mar 31, 2025 | 574.080 | 574.080 | 587.340 | 574.080 | -2.26% |
Mar 28, 2025 | 587.340 | 587.340 | 591.450 | 587.340 | -0.69% |
Mar 27, 2025 | 591.450 | 591.450 | 591.450 | 587.930 | 0.60% |
Highest: 591.450 | Lowest: 503.220 | Difference: 88.230 | Average: 544.791 | Change %: -3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review