
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.24% |
Aug 14, 2025 | 25.423 | 25.423 | 25.423 | 25.069 | 1.41% |
Aug 13, 2025 | 25.069 | 25.069 | 25.134 | 25.069 | -0.26% |
Aug 12, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.57% |
Aug 11, 2025 | 24.992 | 24.992 | 25.175 | 24.992 | -0.73% |
Aug 08, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 1.36% |
Aug 07, 2025 | 24.837 | 24.837 | 25.013 | 24.837 | -0.70% |
Aug 06, 2025 | 25.013 | 25.013 | 25.013 | 24.843 | 0.68% |
Aug 05, 2025 | 24.843 | 24.843 | 24.843 | 24.722 | 0.49% |
Aug 04, 2025 | 24.722 | 24.722 | 24.722 | 24.722 | -2.13% |
Aug 01, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Jul 31, 2025 | 25.281 | 25.281 | 25.281 | 25.242 | 0.15% |
Jul 30, 2025 | 25.242 | 25.242 | 25.242 | 25.045 | 0.79% |
Jul 29, 2025 | 25.045 | 25.045 | 25.045 | 24.898 | 0.59% |
Jul 28, 2025 | 24.898 | 24.898 | 24.994 | 24.898 | -0.38% |
Jul 25, 2025 | 24.994 | 24.994 | 24.994 | 24.994 | -0.20% |
Jul 24, 2025 | 25.045 | 25.045 | 25.045 | 24.705 | 1.38% |
Jul 23, 2025 | 24.705 | 24.705 | 24.864 | 24.705 | -0.64% |
Jul 22, 2025 | 24.864 | 24.864 | 24.864 | 24.850 | 0.06% |
Jul 21, 2025 | 24.850 | 24.850 | 24.850 | 24.800 | 0.20% |
Highest: 25.423 | Lowest: 24.705 | Difference: 0.718 | Average: 25.038 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review