
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.045 | 25.045 | 25.045 | 24.898 | 0.59% |
Jul 28, 2025 | 24.898 | 24.898 | 24.994 | 24.898 | -0.38% |
Jul 25, 2025 | 24.994 | 24.994 | 24.994 | 24.994 | -0.20% |
Jul 24, 2025 | 25.045 | 25.045 | 25.045 | 24.705 | 1.38% |
Jul 23, 2025 | 24.705 | 24.705 | 24.864 | 24.705 | -0.64% |
Jul 22, 2025 | 24.864 | 24.864 | 24.864 | 24.850 | 0.06% |
Jul 21, 2025 | 24.850 | 24.850 | 24.850 | 24.800 | 0.20% |
Jul 18, 2025 | 24.800 | 24.800 | 24.856 | 24.800 | -0.23% |
Jul 17, 2025 | 24.856 | 24.856 | 24.856 | 24.769 | 0.35% |
Jul 16, 2025 | 24.769 | 24.769 | 24.769 | 24.373 | 1.62% |
Jul 15, 2025 | 24.373 | 24.373 | 24.430 | 24.373 | -0.23% |
Jul 14, 2025 | 24.430 | 24.430 | 24.516 | 24.430 | -0.35% |
Jul 11, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | 0.52% |
Jul 10, 2025 | 24.389 | 24.389 | 24.517 | 24.389 | -0.52% |
Jul 09, 2025 | 24.517 | 24.517 | 24.517 | 24.345 | 0.71% |
Jul 08, 2025 | 24.345 | 24.345 | 24.413 | 24.345 | -0.28% |
Jul 07, 2025 | 24.413 | 24.413 | 24.607 | 24.413 | -0.79% |
Jul 04, 2025 | 24.607 | 24.607 | 24.607 | 24.399 | 0.85% |
Jul 03, 2025 | 24.399 | 24.399 | 24.399 | 24.382 | 0.07% |
Jul 02, 2025 | 24.382 | 24.382 | 24.382 | 24.320 | 0.25% |
Jul 01, 2025 | 24.320 | 24.320 | 24.585 | 24.320 | -1.08% |
Jun 30, 2025 | 24.585 | 24.585 | 24.585 | 24.539 | 0.19% |
Highest: 25.045 | Lowest: 24.320 | Difference: 0.725 | Average: 24.641 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review