Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | -0.28% |
Nov 21, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.59% |
Nov 20, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | 0.52% |
Nov 19, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | -0.15% |
Nov 18, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | 0.04% |
Nov 15, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | -1.21% |
Nov 14, 2024 | 24.765 | 24.765 | 24.765 | 24.765 | -0.67% |
Nov 13, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | -1.88% |
Nov 12, 2024 | 25.412 | 25.412 | 25.412 | 25.412 | 0.02% |
Nov 11, 2024 | 25.406 | 25.406 | 25.406 | 25.406 | 0.06% |
Nov 08, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | 0.09% |
Nov 07, 2024 | 25.369 | 25.369 | 25.369 | 25.369 | 0.62% |
Nov 06, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.89% |
Nov 05, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.48% |
Nov 04, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.32% |
Oct 31, 2024 | 24.949 | 24.949 | 24.949 | 24.949 | -1.63% |
Oct 30, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | 0.09% |
Oct 29, 2024 | 25.339 | 25.339 | 25.339 | 25.339 | 0.68% |
Oct 28, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | -0.19% |
Oct 25, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | -1.02% |
Oct 24, 2024 | 25.475 | 25.475 | 25.475 | 25.475 | 0.56% |
Oct 23, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | -0.32% |
Highest: 25.475 | Lowest: 24.439 | Difference: 1.036 | Average: 25.022 | Change %: -3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review