
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.585 | 24.585 | 24.585 | 24.539 | 0.19% |
Jun 27, 2025 | 24.539 | 24.539 | 24.583 | 24.539 | -0.18% |
Jun 26, 2025 | 24.583 | 24.583 | 24.583 | 24.353 | 0.94% |
Jun 25, 2025 | 24.353 | 24.353 | 24.353 | 23.896 | 1.91% |
Jun 24, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.43% |
Jun 20, 2025 | 23.998 | 23.998 | 24.189 | 23.998 | -0.79% |
Jun 19, 2025 | 24.189 | 24.189 | 24.213 | 24.189 | -0.10% |
Jun 18, 2025 | 24.213 | 24.213 | 24.213 | 24.136 | 0.32% |
Jun 17, 2025 | 24.136 | 24.136 | 24.136 | 24.136 | 0.40% |
Jun 16, 2025 | 24.040 | 24.040 | 24.252 | 24.040 | -0.87% |
Jun 13, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | -1.59% |
Jun 12, 2025 | 24.645 | 24.645 | 24.647 | 24.645 | -0.01% |
Jun 11, 2025 | 24.647 | 24.647 | 24.647 | 24.534 | 0.46% |
Jun 10, 2025 | 24.534 | 24.534 | 24.534 | 24.534 | 0.88% |
Jun 06, 2025 | 24.319 | 24.319 | 24.319 | 24.137 | 0.75% |
Jun 05, 2025 | 24.137 | 24.137 | 24.137 | 23.943 | 0.81% |
Jun 04, 2025 | 23.943 | 23.943 | 23.943 | 23.806 | 0.58% |
Jun 03, 2025 | 23.806 | 23.806 | 24.077 | 23.806 | -1.13% |
Jun 02, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.96% |
Highest: 24.647 | Lowest: 23.806 | Difference: 0.841 | Average: 24.257 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review