Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.11% |
Jun 26, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.41% |
Jun 25, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | -0.46% |
Jun 24, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.91% |
Jun 21, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.79% |
Jun 20, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | 0.55% |
Jun 19, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | 0.05% |
Jun 18, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 0.40% |
Jun 17, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.24% |
Jun 14, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | -0.52% |
Jun 13, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | -0.58% |
Jun 12, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 0.63% |
Jun 11, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | -0.56% |
Jun 10, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | -0.71% |
Jun 07, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | 0.01% |
Jun 06, 2024 | 215.290 | 215.290 | 215.290 | 215.290 | 0.59% |
Jun 05, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | 0.92% |
Jun 04, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.08% |
Jun 03, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | -0.12% |
Highest: 215.320 | Lowest: 211.060 | Difference: 4.260 | Average: 212.737 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review