Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 346.270 | 346.270 | 346.270 | 346.270 | 0.89% |
Dec 20, 2024 | 343.210 | 343.210 | 343.210 | 343.210 | 0.39% |
Dec 19, 2024 | 341.870 | 341.870 | 341.870 | 341.870 | 0.13% |
Dec 18, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | -2.31% |
Dec 17, 2024 | 349.510 | 349.510 | 349.510 | 349.510 | -0.64% |
Dec 16, 2024 | 351.770 | 351.770 | 351.770 | 351.770 | 0.39% |
Dec 13, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | -0.10% |
Dec 12, 2024 | 350.740 | 350.740 | 350.740 | 350.740 | -0.41% |
Dec 11, 2024 | 352.190 | 352.190 | 352.190 | 352.190 | 1.01% |
Dec 10, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | 0.25% |
Dec 09, 2024 | 347.800 | 347.800 | 347.800 | 347.800 | -0.81% |
Dec 06, 2024 | 350.640 | 350.640 | 350.640 | 350.640 | 0.00% |
Dec 05, 2024 | 350.630 | 350.630 | 350.630 | 350.630 | -0.48% |
Dec 04, 2024 | 352.310 | 352.310 | 352.310 | 352.310 | 0.53% |
Dec 03, 2024 | 350.440 | 350.440 | 350.440 | 350.440 | -0.05% |
Dec 02, 2024 | 350.620 | 350.620 | 350.620 | 350.620 | 1.35% |
Nov 29, 2024 | 345.960 | 345.960 | 345.960 | 345.960 | 0.86% |
Nov 27, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | -1.12% |
Nov 26, 2024 | 346.890 | 346.890 | 346.890 | 346.890 | 0.29% |
Nov 25, 2024 | 345.890 | 345.890 | 345.890 | 345.890 | -0.20% |
Highest: 352.310 | Lowest: 341.440 | Difference: 10.870 | Average: 348.013 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review