
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 102.600 | 102.600 | 102.720 | 102.600 | -0.12% |
Aug 28, 2025 | 102.720 | 102.720 | 103.180 | 102.720 | -0.45% |
Aug 27, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | 0.22% |
Aug 26, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | -0.21% |
Aug 25, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | 0.33% |
Aug 22, 2025 | 102.830 | 102.830 | 102.830 | 101.840 | 0.97% |
Aug 21, 2025 | 101.840 | 101.840 | 101.840 | 101.660 | 0.18% |
Aug 20, 2025 | 101.660 | 101.660 | 101.660 | 101.640 | 0.02% |
Aug 19, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | 0.63% |
Aug 18, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | 0.33% |
Aug 15, 2025 | 100.670 | 100.670 | 101.330 | 100.670 | -0.65% |
Aug 14, 2025 | 101.330 | 101.330 | 101.330 | 101.100 | 0.23% |
Aug 13, 2025 | 101.100 | 101.100 | 101.100 | 100.270 | 0.83% |
Aug 12, 2025 | 100.270 | 100.270 | 100.270 | 99.430 | 0.84% |
Aug 11, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.07% |
Aug 08, 2025 | 99.360 | 99.360 | 99.360 | 98.640 | 0.73% |
Aug 07, 2025 | 98.640 | 98.640 | 98.640 | 98.570 | 0.07% |
Aug 06, 2025 | 98.570 | 98.570 | 99.280 | 98.570 | -0.72% |
Aug 05, 2025 | 99.280 | 99.280 | 99.280 | 98.160 | 0.09% |
Aug 04, 2025 | 99.190 | 99.190 | 99.190 | 98.160 | 1.05% |
Aug 01, 2025 | 98.160 | 98.160 | 100.540 | 98.160 | -2.37% |
Jul 31, 2025 | 100.540 | 100.540 | 101.830 | 100.540 | -1.27% |
Highest: 103.180 | Lowest: 98.160 | Difference: 5.020 | Average: 100.915 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review