
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2021 | 29.497 | 29.497 | 29.497 | 29.497 | -0.35% |
Jan 15, 2021 | 29.600 | 29.600 | 29.600 | 29.600 | -0.03% |
Jan 14, 2021 | 29.610 | 29.610 | 29.610 | 29.610 | -0.03% |
Jan 13, 2021 | 29.620 | 29.620 | 29.620 | 29.620 | -0.13% |
Jan 12, 2021 | 29.660 | 29.660 | 29.660 | 29.660 | 0.14% |
Jan 11, 2021 | 29.620 | 29.620 | 29.620 | 29.620 | -1.30% |
Jan 08, 2021 | 30.010 | 30.010 | 30.010 | 30.010 | 0.13% |
Jan 07, 2021 | 29.970 | 29.970 | 29.970 | 29.970 | -0.10% |
Jan 06, 2021 | 30.000 | 30.000 | 30.000 | 30.000 | 1.76% |
Jan 05, 2021 | 29.480 | 29.480 | 29.480 | 29.480 | 0.79% |
Jan 04, 2021 | 29.250 | 29.250 | 29.250 | 29.250 | -1.18% |
Dec 31, 2020 | 29.600 | 29.600 | 29.600 | 29.600 | 0.24% |
Dec 30, 2020 | 29.530 | 29.530 | 29.530 | 29.530 | 1.06% |
Dec 29, 2020 | 29.220 | 29.220 | 29.220 | 29.220 | 0.41% |
Dec 28, 2020 | 29.100 | 29.100 | 29.100 | 29.100 | -0.21% |
Dec 24, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 0.24% |
Dec 23, 2020 | 29.090 | 29.090 | 29.090 | 29.090 | 1.36% |
Dec 22, 2020 | 28.700 | 28.700 | 28.700 | 28.700 | -0.62% |
Dec 21, 2020 | 28.880 | 28.880 | 28.880 | 28.880 | -1.57% |
Dec 18, 2020 | 29.340 | 29.340 | 29.340 | 29.340 | -0.71% |
Highest: 30.010 | Lowest: 28.700 | Difference: 1.310 | Average: 29.447 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review