
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8,230.460 | 8,230.460 | 8,248.110 | 8,230.460 | -0.21% |
Apr 01, 2025 | 8,248.110 | 8,248.110 | 8,248.110 | 8,248.110 | 0.62% |
Mar 31, 2025 | 8,196.920 | 8,196.920 | 8,206.030 | 8,196.920 | -0.11% |
Mar 28, 2025 | 8,206.030 | 8,206.030 | 8,206.030 | 8,170.940 | 0.43% |
Mar 27, 2025 | 8,170.940 | 8,170.940 | 8,170.940 | 8,159.490 | 0.14% |
Mar 26, 2025 | 8,159.490 | 8,159.490 | 8,161.370 | 8,159.490 | -0.02% |
Mar 25, 2025 | 8,161.370 | 8,161.370 | 8,171.380 | 8,161.370 | -0.12% |
Mar 24, 2025 | 8,171.380 | 8,171.380 | 8,171.380 | 8,171.380 | -0.18% |
Mar 21, 2025 | 8,186.290 | 8,186.290 | 8,186.290 | 8,172.660 | 0.17% |
Mar 20, 2025 | 8,172.660 | 8,172.660 | 8,174.530 | 8,172.660 | -0.02% |
Mar 19, 2025 | 8,174.530 | 8,174.530 | 8,174.530 | 8,147.890 | 0.33% |
Mar 18, 2025 | 8,147.890 | 8,147.890 | 8,164.810 | 8,147.890 | -0.21% |
Mar 17, 2025 | 8,164.810 | 8,164.810 | 8,164.810 | 8,164.810 | 0.90% |
Mar 14, 2025 | 8,092.220 | 8,092.220 | 8,092.220 | 8,092.220 | -0.16% |
Mar 13, 2025 | 8,105.420 | 8,105.420 | 8,105.420 | 8,105.420 | 0.05% |
Mar 12, 2025 | 8,101.290 | 8,101.290 | 8,101.290 | 8,101.290 | 0.05% |
Mar 11, 2025 | 8,096.920 | 8,096.920 | 8,096.920 | 8,096.920 | -0.69% |
Mar 10, 2025 | 8,153.380 | 8,153.380 | 8,153.380 | 8,153.380 | 0.16% |
Mar 07, 2025 | 8,140.420 | 8,140.420 | 8,140.420 | 8,140.420 | 0.48% |
Mar 06, 2025 | 8,101.230 | 8,101.230 | 8,101.230 | 8,101.230 | -1.02% |
Mar 05, 2025 | 8,184.900 | 8,184.900 | 8,184.900 | 8,184.900 | -2.55% |
Mar 04, 2025 | 8,399.070 | 8,399.070 | 8,399.070 | 8,399.070 | -0.08% |
Mar 03, 2025 | 8,405.520 | 8,405.520 | 8,405.520 | 8,405.520 | -1.08% |
Highest: 8,405.520 | Lowest: 8,092.220 | Difference: 313.299 | Average: 8,181.359 | Change %: -3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review