
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8,391.060 | 8,391.060 | 8,428.730 | 8,391.060 | -0.45% |
Aug 07, 2025 | 8,428.730 | 8,428.730 | 8,428.730 | 8,416.410 | 0.15% |
Aug 06, 2025 | 8,416.410 | 8,416.410 | 8,431.810 | 8,416.410 | -0.18% |
Aug 05, 2025 | 8,431.810 | 8,431.810 | 8,431.810 | 8,422.240 | 0.11% |
Aug 04, 2025 | 8,422.240 | 8,422.240 | 8,422.240 | 8,377.590 | 0.53% |
Aug 01, 2025 | 8,377.590 | 8,377.590 | 8,383.500 | 8,377.590 | -0.07% |
Jul 31, 2025 | 8,383.500 | 8,383.500 | 8,383.500 | 8,363.210 | 0.24% |
Jul 30, 2025 | 8,363.210 | 8,363.210 | 8,374.200 | 8,363.210 | -0.13% |
Jul 29, 2025 | 8,374.200 | 8,374.200 | 8,374.200 | 8,368.560 | 0.07% |
Jul 28, 2025 | 8,368.560 | 8,368.560 | 8,368.560 | 8,336.070 | 0.39% |
Jul 25, 2025 | 8,336.070 | 8,336.070 | 8,351.140 | 8,336.070 | -0.18% |
Jul 24, 2025 | 8,351.140 | 8,351.140 | 8,420.860 | 8,351.140 | -0.83% |
Jul 23, 2025 | 8,420.860 | 8,420.860 | 8,429.450 | 8,420.860 | -0.10% |
Jul 22, 2025 | 8,429.450 | 8,429.450 | 8,429.450 | 8,408.660 | 0.25% |
Jul 21, 2025 | 8,408.660 | 8,408.660 | 8,408.660 | 8,325.940 | 0.99% |
Jul 18, 2025 | 8,325.940 | 8,325.940 | 8,343.890 | 8,325.940 | -0.22% |
Jul 17, 2025 | 8,343.890 | 8,343.890 | 8,343.890 | 8,343.890 | 0.13% |
Jul 16, 2025 | 8,332.970 | 8,332.970 | 8,332.970 | 8,324.310 | 0.10% |
Jul 15, 2025 | 8,324.310 | 8,324.310 | 8,324.310 | 8,296.350 | 0.34% |
Jul 14, 2025 | 8,296.350 | 8,296.350 | 8,296.350 | 8,296.350 | -0.17% |
Highest: 8,431.810 | Lowest: 8,296.350 | Difference: 135.460 | Average: 8,376.347 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review