
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 8,401.660 | 8,401.660 | 8,401.660 | 8,361.340 | 0.48% |
Oct 07, 2025 | 8,361.340 | 8,361.340 | 8,369.530 | 8,361.340 | -0.10% |
Oct 06, 2025 | 8,369.530 | 8,369.530 | 8,369.530 | 8,369.530 | -0.27% |
Oct 03, 2025 | 8,392.110 | 8,392.110 | 8,392.110 | 8,383.990 | 0.10% |
Oct 02, 2025 | 8,383.990 | 8,383.990 | 8,383.990 | 8,375.860 | 0.10% |
Oct 01, 2025 | 8,375.860 | 8,375.860 | 8,375.860 | 8,374.630 | 0.01% |
Sep 30, 2025 | 8,374.630 | 8,374.630 | 8,374.630 | 8,373.950 | 0.01% |
Sep 29, 2025 | 8,373.950 | 8,373.950 | 8,373.950 | 8,337.220 | 0.44% |
Sep 26, 2025 | 8,337.220 | 8,337.220 | 8,337.220 | 8,320.070 | 0.21% |
Sep 25, 2025 | 8,320.070 | 8,320.070 | 8,324.530 | 8,320.070 | -0.05% |
Sep 24, 2025 | 8,324.530 | 8,324.530 | 8,324.530 | 8,324.530 | -0.10% |
Sep 23, 2025 | 8,332.740 | 8,332.740 | 8,332.740 | 8,331.910 | 0.01% |
Sep 22, 2025 | 8,331.910 | 8,331.910 | 8,331.910 | 8,331.910 | -0.02% |
Sep 19, 2025 | 8,333.190 | 8,333.190 | 8,360.400 | 8,333.190 | -0.33% |
Sep 18, 2025 | 8,360.400 | 8,360.400 | 8,360.400 | 8,360.400 | -0.49% |
Sep 17, 2025 | 8,401.690 | 8,401.690 | 8,401.690 | 8,401.690 | 0.26% |
Sep 16, 2025 | 8,379.530 | 8,379.530 | 8,379.530 | 8,379.530 | 0.06% |
Sep 15, 2025 | 8,374.910 | 8,374.910 | 8,374.910 | 8,362.860 | 0.14% |
Sep 12, 2025 | 8,362.860 | 8,362.860 | 8,362.860 | 8,362.860 | -0.45% |
Sep 11, 2025 | 8,400.560 | 8,400.560 | 8,400.560 | 8,382.770 | 0.21% |
Sep 10, 2025 | 8,382.770 | 8,382.770 | 8,382.770 | 8,371.930 | 0.13% |
Highest: 8,401.690 | Lowest: 8,320.070 | Difference: 81.620 | Average: 8,365.498 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review