
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8,438.040 | 8,438.040 | 8,438.040 | 8,438.040 | 0.72% |
Apr 23, 2025 | 8,377.610 | 8,377.610 | 8,377.610 | 8,377.610 | -0.37% |
Apr 22, 2025 | 8,408.430 | 8,408.430 | 8,408.430 | 8,408.430 | 0.25% |
Apr 17, 2025 | 8,387.070 | 8,387.070 | 8,387.070 | 8,387.070 | 0.45% |
Apr 16, 2025 | 8,349.220 | 8,349.220 | 8,349.220 | 8,349.220 | 0.27% |
Apr 15, 2025 | 8,326.360 | 8,326.360 | 8,326.360 | 8,326.360 | -0.26% |
Apr 14, 2025 | 8,347.680 | 8,347.680 | 8,347.680 | 8,347.680 | 0.55% |
Apr 11, 2025 | 8,302.120 | 8,302.120 | 8,302.120 | 8,302.120 | 0.33% |
Apr 10, 2025 | 8,274.790 | 8,274.790 | 8,274.790 | 8,274.790 | 0.45% |
Apr 09, 2025 | 8,237.800 | 8,237.800 | 8,237.800 | 8,228.170 | 0.12% |
Apr 08, 2025 | 8,228.170 | 8,228.170 | 8,228.170 | 8,228.170 | -0.01% |
Apr 07, 2025 | 8,229.140 | 8,229.140 | 8,280.670 | 8,229.140 | -0.62% |
Apr 04, 2025 | 8,280.670 | 8,280.670 | 8,280.670 | 8,264.840 | 0.19% |
Apr 03, 2025 | 8,264.840 | 8,264.840 | 8,264.840 | 8,230.460 | 0.42% |
Apr 02, 2025 | 8,230.460 | 8,230.460 | 8,248.110 | 8,230.460 | -0.21% |
Apr 01, 2025 | 8,248.110 | 8,248.110 | 8,248.110 | 8,248.110 | 0.62% |
Mar 31, 2025 | 8,196.920 | 8,196.920 | 8,206.030 | 8,196.920 | -0.11% |
Mar 28, 2025 | 8,206.030 | 8,206.030 | 8,206.030 | 8,170.940 | 0.43% |
Mar 27, 2025 | 8,170.940 | 8,170.940 | 8,170.940 | 8,159.490 | 0.14% |
Mar 26, 2025 | 8,159.490 | 8,159.490 | 8,161.370 | 8,159.490 | -0.02% |
Highest: 8,438.040 | Lowest: 8,159.490 | Difference: 278.550 | Average: 8,283.195 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review