
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 257.434 | 257.434 | 258.032 | 257.434 | -0.23% |
Jun 25, 2025 | 258.032 | 258.032 | 260.543 | 258.032 | -0.96% |
Jun 24, 2025 | 260.543 | 260.543 | 260.543 | 257.885 | 1.03% |
Jun 20, 2025 | 257.885 | 257.885 | 257.885 | 257.885 | 0.16% |
Jun 19, 2025 | 257.473 | 257.473 | 259.663 | 257.473 | -0.84% |
Jun 18, 2025 | 259.663 | 259.663 | 260.831 | 259.663 | -0.45% |
Jun 17, 2025 | 260.831 | 260.831 | 263.338 | 260.831 | -0.95% |
Jun 16, 2025 | 263.338 | 263.338 | 263.338 | 263.338 | 0.42% |
Jun 13, 2025 | 262.232 | 262.232 | 264.901 | 262.232 | -1.01% |
Jun 12, 2025 | 264.901 | 264.901 | 264.901 | 264.901 | -0.39% |
Jun 11, 2025 | 265.928 | 265.928 | 266.903 | 265.928 | -0.37% |
Jun 10, 2025 | 266.903 | 266.903 | 267.007 | 266.903 | -0.04% |
Jun 06, 2025 | 267.007 | 267.007 | 267.007 | 266.004 | 0.38% |
Jun 05, 2025 | 266.004 | 266.004 | 266.004 | 266.004 | 0.14% |
Jun 04, 2025 | 265.635 | 265.635 | 265.635 | 264.174 | 0.55% |
Jun 03, 2025 | 264.174 | 264.174 | 264.174 | 263.688 | 0.18% |
Jun 02, 2025 | 263.688 | 263.688 | 264.515 | 263.688 | -0.31% |
May 30, 2025 | 264.515 | 264.515 | 264.865 | 264.515 | -0.13% |
May 28, 2025 | 264.865 | 264.865 | 264.865 | 264.865 | -0.75% |
May 27, 2025 | 266.857 | 266.857 | 266.857 | 266.857 | 0.25% |
Highest: 267.007 | Lowest: 257.434 | Difference: 9.573 | Average: 262.895 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review