
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 261.686 | 261.686 | 261.686 | 258.427 | 1.26% |
Jul 16, 2025 | 258.427 | 258.427 | 260.844 | 258.427 | -0.93% |
Jul 15, 2025 | 260.844 | 260.844 | 261.735 | 260.844 | -0.34% |
Jul 14, 2025 | 261.735 | 261.735 | 262.131 | 261.735 | -0.15% |
Jul 11, 2025 | 262.131 | 262.131 | 265.234 | 262.131 | -1.17% |
Jul 10, 2025 | 265.234 | 265.234 | 265.234 | 264.370 | 0.33% |
Jul 09, 2025 | 264.370 | 264.370 | 264.370 | 261.824 | 0.97% |
Jul 08, 2025 | 261.824 | 261.824 | 261.824 | 260.803 | 0.39% |
Jul 07, 2025 | 260.803 | 260.803 | 260.803 | 259.761 | 0.40% |
Jul 04, 2025 | 259.761 | 259.761 | 259.761 | 259.761 | -0.54% |
Jul 03, 2025 | 261.175 | 261.175 | 261.175 | 260.422 | 0.29% |
Jul 02, 2025 | 260.422 | 260.422 | 260.422 | 259.735 | 0.26% |
Jul 01, 2025 | 259.735 | 259.735 | 259.741 | 259.735 | -0.00% |
Jun 30, 2025 | 259.741 | 259.741 | 261.651 | 259.741 | -0.73% |
Jun 27, 2025 | 261.651 | 261.651 | 261.651 | 257.434 | 1.64% |
Jun 26, 2025 | 257.434 | 257.434 | 258.032 | 257.434 | -0.23% |
Jun 25, 2025 | 258.032 | 258.032 | 260.543 | 258.032 | -0.96% |
Jun 24, 2025 | 260.543 | 260.543 | 260.543 | 257.885 | 1.03% |
Jun 20, 2025 | 257.885 | 257.885 | 257.885 | 257.885 | 0.16% |
Highest: 265.234 | Lowest: 257.434 | Difference: 7.800 | Average: 260.707 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review