![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 261.601 | 261.601 | 261.601 | 261.601 | 1.24% |
Feb 12, 2025 | 258.394 | 258.394 | 258.394 | 258.394 | 0.05% |
Feb 11, 2025 | 258.273 | 258.273 | 258.273 | 258.273 | 0.59% |
Feb 10, 2025 | 256.764 | 256.764 | 256.764 | 256.764 | 0.33% |
Feb 07, 2025 | 255.912 | 255.912 | 255.912 | 255.912 | -0.36% |
Feb 06, 2025 | 256.838 | 256.838 | 256.838 | 256.838 | 1.76% |
Feb 05, 2025 | 252.403 | 252.403 | 252.403 | 252.403 | 0.62% |
Feb 04, 2025 | 250.837 | 250.837 | 250.837 | 250.837 | 0.10% |
Feb 03, 2025 | 250.591 | 250.591 | 250.591 | 250.591 | -0.89% |
Jan 31, 2025 | 252.834 | 252.834 | 252.834 | 252.834 | 0.09% |
Jan 30, 2025 | 252.613 | 252.613 | 252.613 | 252.613 | 0.62% |
Jan 29, 2025 | 251.052 | 251.052 | 251.052 | 251.052 | 0.57% |
Jan 28, 2025 | 249.632 | 249.632 | 249.632 | 249.632 | 0.40% |
Jan 27, 2025 | 248.635 | 248.635 | 248.635 | 248.635 | 0.10% |
Jan 24, 2025 | 248.395 | 248.395 | 248.395 | 248.395 | 0.05% |
Jan 23, 2025 | 248.269 | 248.269 | 248.269 | 248.269 | 0.24% |
Jan 22, 2025 | 247.675 | 247.675 | 247.675 | 247.675 | 0.41% |
Jan 21, 2025 | 246.668 | 246.668 | 246.668 | 246.668 | 0.26% |
Jan 20, 2025 | 246.033 | 246.033 | 246.033 | 246.033 | 0.17% |
Jan 17, 2025 | 245.616 | 245.616 | 245.616 | 245.616 | 0.63% |
Highest: 261.601 | Lowest: 245.616 | Difference: 15.985 | Average: 251.952 | Change %: 7.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review