
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.360 | 36.360 | 36.470 | 36.360 | -0.30% |
Jul 31, 2025 | 36.470 | 36.470 | 36.470 | 36.370 | 0.27% |
Jul 30, 2025 | 36.370 | 36.370 | 36.370 | 36.150 | 0.61% |
Jul 29, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.06% |
Jul 28, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.50% |
Jul 25, 2025 | 35.950 | 35.950 | 35.950 | 35.770 | 0.50% |
Jul 24, 2025 | 35.770 | 35.770 | 35.770 | 35.570 | 0.56% |
Jul 23, 2025 | 35.570 | 35.570 | 35.690 | 35.570 | -0.34% |
Jul 22, 2025 | 35.690 | 35.690 | 35.780 | 35.690 | -0.25% |
Jul 21, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | -0.25% |
Jul 18, 2025 | 35.870 | 35.870 | 35.870 | 35.800 | 0.20% |
Jul 17, 2025 | 35.800 | 35.800 | 35.800 | 35.780 | 0.06% |
Jul 16, 2025 | 35.780 | 35.780 | 35.860 | 35.780 | -0.22% |
Jul 15, 2025 | 35.860 | 35.860 | 35.860 | 35.790 | 0.20% |
Jul 14, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.45% |
Jul 11, 2025 | 35.630 | 35.630 | 35.630 | 35.480 | 0.42% |
Jul 10, 2025 | 35.480 | 35.480 | 35.480 | 35.430 | 0.14% |
Jul 09, 2025 | 35.430 | 35.430 | 35.430 | 35.410 | 0.06% |
Jul 08, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.03% |
Jul 07, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.08% |
Highest: 36.470 | Lowest: 35.400 | Difference: 1.070 | Average: 35.835 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review