
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.240 | 36.240 | 36.280 | 36.240 | -0.11% |
Aug 28, 2025 | 36.280 | 36.280 | 36.280 | 36.250 | 0.08% |
Aug 27, 2025 | 36.250 | 36.250 | 36.300 | 36.250 | -0.14% |
Aug 26, 2025 | 36.300 | 36.300 | 36.340 | 36.300 | -0.11% |
Aug 25, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.53% |
Aug 22, 2025 | 36.150 | 36.150 | 36.260 | 36.150 | -0.30% |
Aug 21, 2025 | 36.260 | 36.260 | 36.260 | 36.200 | 0.17% |
Aug 20, 2025 | 36.200 | 36.200 | 36.200 | 36.110 | 0.25% |
Aug 19, 2025 | 36.110 | 36.110 | 36.110 | 36.080 | 0.08% |
Aug 18, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.17% |
Aug 14, 2025 | 36.020 | 36.020 | 36.020 | 35.960 | 0.17% |
Aug 13, 2025 | 35.960 | 35.960 | 36.080 | 35.960 | -0.33% |
Aug 12, 2025 | 36.080 | 36.080 | 36.190 | 36.080 | -0.30% |
Aug 11, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.17% |
Aug 08, 2025 | 36.130 | 36.130 | 36.160 | 36.130 | -0.08% |
Aug 07, 2025 | 36.160 | 36.160 | 36.350 | 36.160 | -0.52% |
Aug 06, 2025 | 36.350 | 36.350 | 36.440 | 36.350 | -0.25% |
Aug 05, 2025 | 36.440 | 36.440 | 36.460 | 36.440 | -0.05% |
Aug 04, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.28% |
Aug 01, 2025 | 36.360 | 36.360 | 36.470 | 36.360 | -0.30% |
Jul 31, 2025 | 36.470 | 36.470 | 36.470 | 36.370 | 0.27% |
Jul 30, 2025 | 36.370 | 36.370 | 36.370 | 36.150 | 0.61% |
Highest: 36.470 | Lowest: 35.960 | Difference: 0.510 | Average: 36.236 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review