
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 145.480 | 145.480 | 145.770 | 145.480 | -0.20% |
Aug 28, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | -0.48% |
Aug 27, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.51% |
Aug 26, 2025 | 145.730 | 145.730 | 145.980 | 145.730 | -0.17% |
Aug 25, 2025 | 145.980 | 145.980 | 145.980 | 145.540 | 0.30% |
Aug 22, 2025 | 145.540 | 145.540 | 145.540 | 145.050 | 0.34% |
Aug 21, 2025 | 145.050 | 145.050 | 145.050 | 144.970 | 0.06% |
Aug 20, 2025 | 144.970 | 144.970 | 145.610 | 144.970 | -0.44% |
Aug 19, 2025 | 145.610 | 145.610 | 145.610 | 145.520 | 0.06% |
Aug 18, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -0.14% |
Aug 15, 2025 | 145.720 | 145.720 | 145.720 | 145.630 | 0.06% |
Aug 14, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | 0.19% |
Aug 13, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.78% |
Aug 12, 2025 | 144.240 | 144.240 | 144.410 | 144.240 | -0.12% |
Aug 11, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.44% |
Aug 08, 2025 | 143.780 | 143.780 | 144.310 | 143.780 | -0.37% |
Aug 07, 2025 | 144.310 | 144.310 | 144.310 | 142.450 | 1.31% |
Aug 06, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | -1.12% |
Aug 05, 2025 | 144.070 | 144.070 | 144.070 | 143.440 | 0.44% |
Aug 04, 2025 | 143.440 | 143.440 | 143.440 | 142.220 | 0.86% |
Aug 01, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -3.59% |
Jul 31, 2025 | 147.510 | 147.510 | 147.510 | 146.110 | 0.96% |
Highest: 147.510 | Lowest: 142.220 | Difference: 5.290 | Average: 144.966 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review