
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 143.780 | 143.780 | 144.310 | 143.780 | -0.37% |
Aug 07, 2025 | 144.310 | 144.310 | 144.310 | 142.450 | 1.31% |
Aug 06, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | -1.12% |
Aug 05, 2025 | 144.070 | 144.070 | 144.070 | 143.440 | 0.44% |
Aug 04, 2025 | 143.440 | 143.440 | 143.440 | 142.220 | 0.86% |
Aug 01, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -3.59% |
Jul 31, 2025 | 147.510 | 147.510 | 147.510 | 146.110 | 0.96% |
Jul 30, 2025 | 146.110 | 146.110 | 146.110 | 146.060 | 0.03% |
Jul 29, 2025 | 146.060 | 146.060 | 146.060 | 145.540 | 0.36% |
Jul 28, 2025 | 145.540 | 145.540 | 145.540 | 144.470 | 0.74% |
Jul 25, 2025 | 144.470 | 144.470 | 144.470 | 144.360 | 0.08% |
Jul 24, 2025 | 144.360 | 144.360 | 144.360 | 144.360 | 0.41% |
Jul 23, 2025 | 143.770 | 143.770 | 143.770 | 142.470 | 0.91% |
Jul 22, 2025 | 142.470 | 142.470 | 143.340 | 142.470 | -0.61% |
Jul 21, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.05% |
Jul 18, 2025 | 143.270 | 143.270 | 143.530 | 143.270 | -0.18% |
Jul 17, 2025 | 143.530 | 143.530 | 143.530 | 142.860 | 0.47% |
Jul 16, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.00% |
Jul 15, 2025 | 142.860 | 142.860 | 142.860 | 142.230 | 0.44% |
Jul 14, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | -0.15% |
Jul 11, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | -0.04% |
Jul 10, 2025 | 142.490 | 142.490 | 142.490 | 142.280 | 0.15% |
Jul 09, 2025 | 142.280 | 142.280 | 142.280 | 141.390 | 0.63% |
Highest: 147.510 | Lowest: 141.390 | Difference: 6.120 | Average: 143.733 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review