Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.39% |
Jun 27, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.07% |
Jun 26, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.28% |
Jun 25, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.12% |
Jun 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.29% |
Jun 21, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.50% |
Jun 20, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.69% |
Jun 18, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.68% |
Jun 17, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.49% |
Jun 14, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.64% |
Jun 13, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.08% |
Jun 12, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.79% |
Jun 11, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.01% |
Jun 10, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.25% |
Jun 07, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.55% |
Jun 06, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.86% |
Jun 05, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.79% |
Jun 04, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.24% |
Jun 03, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.88% |
Highest: 145.650 | Lowest: 138.830 | Difference: 6.820 | Average: 143.171 | Change %: 5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review