
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 330.030 | 330.030 | 330.730 | 330.030 | -0.21% |
Aug 28, 2025 | 330.730 | 330.730 | 330.730 | 330.730 | 0.13% |
Aug 27, 2025 | 330.310 | 330.310 | 330.310 | 328.740 | 0.48% |
Aug 26, 2025 | 328.740 | 328.740 | 328.740 | 328.740 | -0.38% |
Aug 25, 2025 | 329.990 | 329.990 | 329.990 | 326.540 | 1.06% |
Aug 22, 2025 | 326.540 | 326.540 | 326.540 | 325.110 | 0.44% |
Aug 21, 2025 | 325.110 | 325.110 | 325.480 | 325.110 | -0.11% |
Aug 20, 2025 | 325.480 | 325.480 | 325.480 | 325.480 | -1.11% |
Aug 19, 2025 | 329.130 | 329.130 | 329.130 | 329.040 | 0.03% |
Aug 18, 2025 | 329.040 | 329.040 | 329.040 | 329.040 | -0.29% |
Aug 15, 2025 | 329.990 | 329.990 | 329.990 | 329.700 | 0.09% |
Aug 14, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | -0.29% |
Aug 13, 2025 | 330.660 | 330.660 | 330.660 | 330.660 | 1.10% |
Aug 12, 2025 | 327.050 | 327.050 | 327.050 | 327.050 | 0.10% |
Aug 11, 2025 | 326.710 | 326.710 | 326.710 | 326.260 | 0.14% |
Aug 08, 2025 | 326.260 | 326.260 | 326.260 | 326.260 | -0.25% |
Aug 07, 2025 | 327.090 | 327.090 | 327.090 | 327.090 | 1.15% |
Aug 06, 2025 | 323.370 | 323.370 | 325.130 | 323.370 | -0.54% |
Aug 05, 2025 | 325.130 | 325.130 | 325.130 | 324.370 | 0.23% |
Aug 04, 2025 | 324.370 | 324.370 | 324.370 | 320.660 | 1.16% |
Aug 01, 2025 | 320.660 | 320.660 | 320.660 | 320.660 | -2.87% |
Jul 31, 2025 | 330.130 | 330.130 | 330.130 | 327.640 | 0.76% |
Highest: 330.730 | Lowest: 320.660 | Difference: 10.070 | Average: 327.555 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review