
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26.846 | 26.846 | 26.989 | 26.846 | -0.53% |
Aug 29, 2025 | 26.989 | 26.989 | 27.057 | 26.989 | -0.25% |
Aug 28, 2025 | 27.057 | 27.057 | 27.057 | 27.057 | -0.22% |
Aug 27, 2025 | 27.116 | 27.116 | 27.116 | 27.116 | 0.31% |
Aug 26, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.27% |
Aug 22, 2025 | 26.958 | 26.958 | 26.958 | 26.933 | 0.09% |
Aug 21, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | -0.60% |
Aug 20, 2025 | 27.094 | 27.094 | 27.094 | 27.077 | 0.06% |
Aug 19, 2025 | 27.077 | 27.077 | 27.077 | 27.069 | 0.03% |
Aug 18, 2025 | 27.069 | 27.069 | 27.069 | 27.069 | 0.20% |
Aug 14, 2025 | 27.016 | 27.016 | 27.016 | 26.844 | 0.64% |
Aug 13, 2025 | 26.844 | 26.844 | 26.844 | 26.817 | 0.10% |
Aug 12, 2025 | 26.817 | 26.817 | 26.819 | 26.817 | -0.01% |
Aug 11, 2025 | 26.819 | 26.819 | 26.819 | 26.813 | 0.02% |
Aug 08, 2025 | 26.813 | 26.813 | 26.895 | 26.813 | -0.30% |
Aug 07, 2025 | 26.895 | 26.895 | 26.895 | 26.855 | 0.15% |
Aug 06, 2025 | 26.855 | 26.855 | 27.145 | 26.855 | -1.07% |
Aug 05, 2025 | 27.145 | 27.145 | 27.145 | 26.794 | 1.31% |
Aug 04, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -1.67% |
Highest: 27.145 | Lowest: 26.794 | Difference: 0.351 | Average: 26.956 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review