Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 10,459.843 | 10,459.843 | 10,459.843 | 10,459.843 | 0.00% |
Dec 07, 2021 | 10,459.843 | 10,459.843 | 10,459.843 | 10,459.843 | 0.00% |
Dec 03, 2021 | 10,459.475 | 10,459.475 | 10,459.475 | 10,459.475 | -0.00% |
Dec 02, 2021 | 10,459.582 | 10,459.582 | 10,459.582 | 10,459.582 | -0.00% |
Dec 01, 2021 | 10,459.800 | 10,459.800 | 10,459.800 | 10,459.800 | 0.50% |
Nov 30, 2021 | 10,407.903 | 10,407.903 | 10,407.903 | 10,407.903 | -1.19% |
Nov 29, 2021 | 10,532.746 | 10,532.746 | 10,532.746 | 10,532.746 | -1.88% |
Nov 26, 2021 | 10,735.064 | 10,735.064 | 10,735.064 | 10,735.064 | -1.34% |
Nov 25, 2021 | 10,880.998 | 10,880.998 | 10,880.998 | 10,880.998 | 0.84% |
Nov 24, 2021 | 10,790.108 | 10,790.108 | 10,790.108 | 10,790.108 | -0.56% |
Nov 22, 2021 | 10,850.582 | 10,850.582 | 10,850.582 | 10,850.582 | -0.11% |
Nov 19, 2021 | 10,862.307 | 10,862.307 | 10,862.307 | 10,862.307 | 0.27% |
Nov 18, 2021 | 10,833.085 | 10,833.085 | 10,833.085 | 10,833.085 | -0.21% |
Nov 17, 2021 | 10,856.393 | 10,856.393 | 10,856.393 | 10,856.393 | -0.93% |
Nov 16, 2021 | 10,958.141 | 10,958.141 | 10,958.141 | 10,958.141 | 0.08% |
Nov 15, 2021 | 10,949.310 | 10,949.310 | 10,949.310 | 10,949.310 | 0.24% |
Nov 12, 2021 | 10,922.624 | 10,922.624 | 10,922.624 | 10,922.624 | 1.37% |
Nov 11, 2021 | 10,774.516 | 10,774.516 | 10,774.516 | 10,774.516 | 0.25% |
Nov 10, 2021 | 10,747.733 | 10,747.733 | 10,747.733 | 10,747.733 | -0.15% |
Nov 09, 2021 | 10,763.928 | 10,763.928 | 10,763.928 | 10,763.928 | -0.79% |
Nov 08, 2021 | 10,849.281 | 10,849.281 | 10,849.281 | 10,849.281 | -0.24% |
Nov 05, 2021 | 10,875.465 | 10,875.465 | 10,875.465 | 10,875.465 | -1.03% |
Nov 04, 2021 | 10,988.268 | 10,988.268 | 10,988.268 | 10,988.268 | 1.05% |
Nov 02, 2021 | 10,874.107 | 10,874.107 | 10,874.107 | 10,874.107 | 1.44% |
Oct 29, 2021 | 10,719.436 | 10,719.436 | 10,719.436 | 10,719.436 | -0.25% |
Oct 28, 2021 | 10,745.862 | 10,745.862 | 10,745.862 | 10,745.862 | -1.07% |
Oct 27, 2021 | 10,862.607 | 10,862.607 | 10,862.607 | 10,862.607 | -0.31% |
Oct 26, 2021 | 10,896.194 | 10,896.194 | 10,896.194 | 10,896.194 | 1.52% |
Oct 25, 2021 | 10,732.667 | 10,732.667 | 10,732.667 | 10,732.667 | -0.46% |
Oct 22, 2021 | 10,781.741 | 10,781.741 | 10,781.741 | 10,781.741 | 3.08% |
Highest: 10,988.268 | Lowest: 10,407.903 | Difference: 580.364 | Average: 10,749.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review