
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 141.667 | 141.667 | 141.667 | 141.667 | 0.01% |
Mar 27, 2025 | 141.651 | 141.651 | 141.651 | 141.651 | 0.01% |
Mar 26, 2025 | 141.635 | 141.635 | 141.635 | 141.635 | 0.01% |
Mar 25, 2025 | 141.619 | 141.619 | 141.619 | 141.619 | 0.01% |
Mar 24, 2025 | 141.603 | 141.603 | 141.603 | 141.603 | 0.03% |
Mar 21, 2025 | 141.555 | 141.555 | 141.555 | 141.555 | 0.01% |
Mar 20, 2025 | 141.539 | 141.539 | 141.539 | 141.539 | 0.01% |
Mar 19, 2025 | 141.523 | 141.523 | 141.523 | 141.523 | 0.01% |
Mar 18, 2025 | 141.507 | 141.507 | 141.507 | 141.507 | 0.01% |
Mar 17, 2025 | 141.491 | 141.491 | 141.491 | 141.491 | 0.03% |
Mar 14, 2025 | 141.443 | 141.443 | 141.443 | 141.443 | 0.01% |
Mar 13, 2025 | 141.426 | 141.426 | 141.426 | 141.426 | -0.17% |
Mar 28, 2025 | 141.667 | 141.667 | 141.667 | 141.667 | 0.01% |
Mar 27, 2025 | 141.651 | 141.651 | 141.651 | 141.651 | 0.01% |
Mar 26, 2025 | 141.635 | 141.635 | 141.635 | 141.635 | 0.01% |
Mar 25, 2025 | 141.619 | 141.619 | 141.619 | 141.619 | 0.01% |
Mar 24, 2025 | 141.603 | 141.603 | 141.603 | 141.603 | 0.03% |
Mar 21, 2025 | 141.555 | 141.555 | 141.555 | 141.555 | 0.01% |
Mar 20, 2025 | 141.539 | 141.539 | 141.539 | 141.539 | 0.01% |
Mar 19, 2025 | 141.523 | 141.523 | 141.523 | 141.523 | 0.01% |
Mar 18, 2025 | 141.507 | 141.507 | 141.507 | 141.507 | 0.01% |
Mar 17, 2025 | 141.491 | 141.491 | 141.491 | 141.491 | 0.03% |
Mar 14, 2025 | 141.443 | 141.443 | 141.443 | 141.443 | 0.01% |
Mar 13, 2025 | 141.426 | 141.426 | 141.426 | 141.426 | 0.01% |
Mar 12, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | 0.01% |
Mar 11, 2025 | 141.394 | 141.394 | 141.394 | 141.394 | 0.01% |
Mar 10, 2025 | 141.378 | 141.378 | 141.378 | 141.378 | 0.05% |
Mar 06, 2025 | 141.314 | 141.314 | 141.314 | 141.314 | 0.02% |
Mar 04, 2025 | 141.281 | 141.281 | 141.281 | 141.281 | 0.01% |
Mar 03, 2025 | 141.265 | 141.265 | 141.265 | 141.265 | 0.03% |
Highest: 141.667 | Lowest: 141.265 | Difference: 0.402 | Average: 141.512 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review