
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 143.687 | 143.687 | 143.687 | 143.687 | 0.01% |
Jul 31, 2025 | 143.671 | 143.671 | 143.671 | 143.671 | 0.01% |
Jul 30, 2025 | 143.654 | 143.654 | 143.654 | 143.654 | 0.01% |
Jul 29, 2025 | 143.638 | 143.638 | 143.638 | 143.638 | 0.01% |
Jul 28, 2025 | 143.622 | 143.622 | 143.622 | 143.622 | 0.03% |
Jul 25, 2025 | 143.574 | 143.574 | 143.574 | 143.574 | 0.01% |
Jul 24, 2025 | 143.558 | 143.558 | 143.558 | 143.558 | 0.01% |
Jul 23, 2025 | 143.542 | 143.542 | 143.542 | 143.542 | 0.01% |
Jul 22, 2025 | 143.526 | 143.526 | 143.526 | 143.526 | 0.01% |
Jul 21, 2025 | 143.509 | 143.509 | 143.509 | 143.509 | 0.03% |
Jul 18, 2025 | 143.461 | 143.461 | 143.461 | 143.461 | 0.01% |
Jul 17, 2025 | 143.445 | 143.445 | 143.445 | 143.445 | 0.01% |
Jul 16, 2025 | 143.429 | 143.429 | 143.429 | 143.429 | 0.01% |
Jul 15, 2025 | 143.413 | 143.413 | 143.413 | 143.413 | 0.01% |
Jul 14, 2025 | 143.397 | 143.397 | 143.397 | 143.397 | 0.03% |
Jul 11, 2025 | 143.349 | 143.349 | 143.349 | 143.349 | 0.01% |
Jul 10, 2025 | 143.333 | 143.333 | 143.333 | 143.333 | 0.01% |
Jul 09, 2025 | 143.317 | 143.317 | 143.317 | 143.317 | 0.01% |
Jul 08, 2025 | 143.301 | 143.301 | 143.301 | 143.301 | 0.01% |
Jul 07, 2025 | 143.285 | 143.285 | 143.285 | 143.285 | 0.04% |
Jul 03, 2025 | 143.221 | 143.221 | 143.221 | 143.221 | 0.01% |
Highest: 143.687 | Lowest: 143.221 | Difference: 0.466 | Average: 143.473 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review