
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 144.026 | 144.026 | 144.026 | 144.026 | 0.01% |
Aug 21, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.01% |
Aug 20, 2025 | 143.994 | 143.994 | 143.994 | 143.994 | 0.01% |
Aug 19, 2025 | 143.978 | 143.978 | 143.978 | 143.978 | 0.01% |
Aug 18, 2025 | 143.962 | 143.962 | 143.962 | 143.962 | 0.03% |
Aug 15, 2025 | 143.913 | 143.913 | 143.913 | 143.913 | 0.01% |
Aug 14, 2025 | 143.897 | 143.897 | 143.897 | 143.897 | 0.01% |
Aug 13, 2025 | 143.881 | 143.881 | 143.881 | 143.881 | 0.01% |
Aug 12, 2025 | 143.865 | 143.865 | 143.865 | 143.865 | 0.01% |
Aug 11, 2025 | 143.848 | 143.848 | 143.848 | 143.848 | 0.03% |
Aug 08, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 0.01% |
Aug 07, 2025 | 143.784 | 143.784 | 143.784 | 143.784 | 0.01% |
Aug 06, 2025 | 143.768 | 143.768 | 143.768 | 143.768 | 0.01% |
Aug 05, 2025 | 143.751 | 143.751 | 143.751 | 143.751 | 0.01% |
Aug 04, 2025 | 143.735 | 143.735 | 143.735 | 143.735 | 0.03% |
Aug 01, 2025 | 143.687 | 143.687 | 143.687 | 143.687 | 0.01% |
Jul 31, 2025 | 143.671 | 143.671 | 143.671 | 143.671 | 0.01% |
Jul 30, 2025 | 143.654 | 143.654 | 143.654 | 143.654 | 0.01% |
Jul 29, 2025 | 143.638 | 143.638 | 143.638 | 143.638 | 0.01% |
Jul 28, 2025 | 143.622 | 143.622 | 143.622 | 143.622 | 0.03% |
Jul 25, 2025 | 143.574 | 143.574 | 143.574 | 143.574 | 0.01% |
Jul 24, 2025 | 143.558 | 143.558 | 143.558 | 143.558 | 0.01% |
Highest: 144.026 | Lowest: 143.558 | Difference: 0.469 | Average: 143.801 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review