
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 141.988 | 141.988 | 141.988 | 141.988 | 0.01% |
Apr 16, 2025 | 141.972 | 141.972 | 141.972 | 141.956 | 0.01% |
Apr 15, 2025 | 141.956 | 141.956 | 141.956 | 141.956 | 0.01% |
Apr 14, 2025 | 141.940 | 141.940 | 141.940 | 141.940 | 0.03% |
Apr 11, 2025 | 141.892 | 141.892 | 141.892 | 141.892 | 0.01% |
Apr 10, 2025 | 141.876 | 141.876 | 141.876 | 141.876 | 0.01% |
Apr 09, 2025 | 141.859 | 141.859 | 141.859 | 141.859 | 0.01% |
Apr 08, 2025 | 141.844 | 141.844 | 141.844 | 141.844 | 0.01% |
Apr 07, 2025 | 141.827 | 141.827 | 141.827 | 141.827 | 0.03% |
Apr 04, 2025 | 141.779 | 141.779 | 141.779 | 141.779 | 0.01% |
Apr 03, 2025 | 141.763 | 141.763 | 141.763 | 141.763 | 0.01% |
Apr 02, 2025 | 141.747 | 141.747 | 141.747 | 141.747 | 0.01% |
Apr 01, 2025 | 141.731 | 141.731 | 141.731 | 141.731 | 0.01% |
Mar 31, 2025 | 141.715 | 141.715 | 141.715 | 141.715 | 0.03% |
Mar 28, 2025 | 141.667 | 141.667 | 141.667 | 141.667 | 0.01% |
Mar 27, 2025 | 141.651 | 141.651 | 141.651 | 141.651 | 0.01% |
Mar 26, 2025 | 141.635 | 141.635 | 141.635 | 141.635 | 0.01% |
Mar 25, 2025 | 141.619 | 141.619 | 141.619 | 141.619 | 0.01% |
Mar 24, 2025 | 141.603 | 141.603 | 141.603 | 141.603 | 0.03% |
Highest: 141.988 | Lowest: 141.603 | Difference: 0.385 | Average: 141.793 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review