
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 230.991 | 230.991 | 232.650 | 230.991 | -0.71% |
Aug 28, 2025 | 232.650 | 232.650 | 232.650 | 232.633 | 0.01% |
Aug 27, 2025 | 232.633 | 232.633 | 232.633 | 232.633 | 0.26% |
Aug 26, 2025 | 232.032 | 232.032 | 233.822 | 232.032 | -0.77% |
Aug 25, 2025 | 233.822 | 233.822 | 235.627 | 233.822 | -0.77% |
Aug 22, 2025 | 235.627 | 235.627 | 235.627 | 234.288 | 0.57% |
Aug 21, 2025 | 234.288 | 234.288 | 234.450 | 234.288 | -0.07% |
Aug 20, 2025 | 234.450 | 234.450 | 234.840 | 234.450 | -0.17% |
Aug 19, 2025 | 234.840 | 234.840 | 234.840 | 232.813 | 0.87% |
Aug 18, 2025 | 232.813 | 232.813 | 232.813 | 232.620 | 0.08% |
Aug 14, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | 0.66% |
Aug 13, 2025 | 231.093 | 231.093 | 231.093 | 229.493 | 0.70% |
Aug 12, 2025 | 229.493 | 229.493 | 229.493 | 228.924 | 0.25% |
Aug 11, 2025 | 228.924 | 228.924 | 228.924 | 228.924 | -0.09% |
Aug 08, 2025 | 229.133 | 229.133 | 229.133 | 229.042 | 0.04% |
Aug 07, 2025 | 229.042 | 229.042 | 229.042 | 226.400 | 1.17% |
Aug 06, 2025 | 226.400 | 226.400 | 227.001 | 226.400 | -0.26% |
Aug 05, 2025 | 227.001 | 227.001 | 227.001 | 226.975 | 0.01% |
Aug 04, 2025 | 226.975 | 226.975 | 226.975 | 224.880 | 0.93% |
Highest: 235.627 | Lowest: 224.880 | Difference: 10.747 | Average: 231.307 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review