
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 226.904 | 226.904 | 227.436 | 226.904 | -0.23% |
Jun 25, 2025 | 227.436 | 227.436 | 229.653 | 227.436 | -0.97% |
Jun 24, 2025 | 229.653 | 229.653 | 229.653 | 227.328 | 1.02% |
Jun 20, 2025 | 227.328 | 227.328 | 227.328 | 227.328 | 0.16% |
Jun 19, 2025 | 226.969 | 226.969 | 228.905 | 226.969 | -0.85% |
Jun 18, 2025 | 228.905 | 228.905 | 229.938 | 228.905 | -0.45% |
Jun 17, 2025 | 229.938 | 229.938 | 232.153 | 229.938 | -0.95% |
Jun 16, 2025 | 232.153 | 232.153 | 232.153 | 232.153 | 0.42% |
Jun 13, 2025 | 231.191 | 231.191 | 233.549 | 231.191 | -1.01% |
Jun 12, 2025 | 233.549 | 233.549 | 233.549 | 233.549 | -0.39% |
Jun 11, 2025 | 234.458 | 234.458 | 235.323 | 234.458 | -0.37% |
Jun 10, 2025 | 235.323 | 235.323 | 235.432 | 235.323 | -0.05% |
Jun 06, 2025 | 235.432 | 235.432 | 235.432 | 234.552 | 0.38% |
Jun 05, 2025 | 234.552 | 234.552 | 234.552 | 234.552 | 0.14% |
Jun 04, 2025 | 234.232 | 234.232 | 234.232 | 232.948 | 0.55% |
Jun 03, 2025 | 232.948 | 232.948 | 232.948 | 232.523 | 0.18% |
Jun 02, 2025 | 232.523 | 232.523 | 233.266 | 232.523 | -0.32% |
May 30, 2025 | 233.266 | 233.266 | 233.584 | 233.266 | -0.14% |
May 28, 2025 | 233.584 | 233.584 | 233.584 | 233.584 | -0.75% |
May 27, 2025 | 235.345 | 235.345 | 235.345 | 235.345 | 0.25% |
Highest: 235.432 | Lowest: 226.904 | Difference: 8.528 | Average: 231.784 | Change %: -3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review