Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Generali Investments Sicav - Sri European Equity Fund Ex (0P00000HWL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.224 +1.432    +0.65%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0169244745 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 477.27M
Generali Investments SICAV - SRI European Equity F 220.224 +1.432 +0.65%

0P00000HWL Historical Data

 
Get free historical data for 0P00000HWL fund. You'll find the end of day price of the Generali Investments Sicav - Sri European Equity Fund Ex fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 220.224 220.224 220.224 220.224 0.65%
Apr 23, 2025 218.792 218.792 218.792 218.792 2.04%
Apr 22, 2025 214.425 214.425 214.425 213.966 0.21%
Apr 17, 2025 213.966 213.966 213.966 213.966 -0.24%
Apr 16, 2025 214.489 214.489 215.171 214.489 -0.32%
Apr 15, 2025 215.171 215.171 215.171 211.760 1.61%
Apr 14, 2025 211.760 211.760 211.760 206.872 2.36%
Apr 11, 2025 206.872 206.872 206.872 206.386 0.24%
Apr 10, 2025 206.386 206.386 206.386 199.484 3.46%
Apr 09, 2025 199.484 199.484 205.720 199.484 -3.03%
Apr 08, 2025 205.720 205.720 205.720 200.930 2.38%
Apr 07, 2025 200.930 200.930 209.758 200.930 -4.21%
Apr 04, 2025 209.758 209.758 218.302 209.758 -3.91%
Apr 03, 2025 218.302 218.302 223.568 218.302 -2.36%
Apr 02, 2025 223.568 223.568 224.547 223.568 -0.44%
Apr 01, 2025 224.547 224.547 224.547 222.546 0.90%
Mar 31, 2025 222.546 222.546 222.546 222.546 -1.35%
Mar 28, 2025 225.591 225.591 226.451 225.591 -0.38%
Mar 27, 2025 226.451 226.451 226.451 226.390 0.03%
Mar 26, 2025 226.390 226.390 228.732 226.390 -1.02%
Highest: 228.732 Lowest: 199.484 Difference: 29.248 Average: 215.269 Change %: -3.720
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HWL Comments

Write your thoughts about Generali Investments Sicav - Sri European Equity Fund Ex
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email