
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 234.552 | 234.552 | 234.552 | 234.552 | 0.14% |
Jun 04, 2025 | 234.232 | 234.232 | 234.232 | 232.948 | 0.55% |
Jun 03, 2025 | 232.948 | 232.948 | 232.948 | 232.523 | 0.18% |
Jun 02, 2025 | 232.523 | 232.523 | 233.266 | 232.523 | -0.32% |
May 30, 2025 | 233.266 | 233.266 | 233.584 | 233.266 | -0.14% |
May 28, 2025 | 233.584 | 233.584 | 233.584 | 233.584 | -0.75% |
May 27, 2025 | 235.345 | 235.345 | 235.345 | 235.345 | 0.25% |
May 26, 2025 | 234.762 | 234.762 | 234.762 | 232.307 | 1.06% |
May 23, 2025 | 232.307 | 232.307 | 232.307 | 232.307 | -0.91% |
May 22, 2025 | 234.434 | 234.434 | 235.935 | 234.434 | -0.64% |
May 21, 2025 | 235.935 | 235.935 | 236.207 | 235.935 | -0.12% |
May 20, 2025 | 236.207 | 236.207 | 236.207 | 234.469 | 0.74% |
May 19, 2025 | 234.469 | 234.469 | 234.469 | 233.718 | 0.32% |
May 16, 2025 | 233.718 | 233.718 | 233.718 | 232.703 | 0.44% |
May 15, 2025 | 232.703 | 232.703 | 232.703 | 231.347 | 0.59% |
May 14, 2025 | 231.347 | 231.347 | 231.347 | 231.347 | -0.29% |
May 13, 2025 | 232.027 | 232.027 | 232.027 | 231.671 | 0.15% |
May 12, 2025 | 231.671 | 231.671 | 231.671 | 227.511 | 1.83% |
May 08, 2025 | 227.511 | 227.511 | 227.511 | 227.511 | 0.66% |
May 07, 2025 | 226.027 | 226.027 | 226.027 | 226.027 | -0.29% |
Highest: 236.207 | Lowest: 226.027 | Difference: 10.180 | Average: 232.978 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review