
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 136.660 | 136.660 | 136.660 | 136.630 | 0.02% |
Jul 30, 2025 | 136.630 | 136.630 | 136.630 | 135.980 | 0.48% |
Jul 29, 2025 | 135.980 | 135.980 | 135.980 | 134.930 | 0.78% |
Jul 28, 2025 | 134.930 | 134.930 | 134.930 | 133.950 | 0.73% |
Jul 25, 2025 | 133.950 | 133.950 | 134.040 | 133.950 | -0.07% |
Jul 24, 2025 | 134.040 | 134.040 | 134.220 | 134.040 | -0.13% |
Jul 23, 2025 | 134.220 | 134.220 | 134.220 | 132.680 | 1.16% |
Jul 22, 2025 | 132.680 | 132.680 | 133.730 | 132.680 | -0.79% |
Jul 21, 2025 | 133.730 | 133.730 | 133.750 | 133.730 | -0.01% |
Jul 18, 2025 | 133.750 | 133.750 | 134.190 | 133.750 | -0.33% |
Jul 17, 2025 | 134.190 | 134.190 | 134.190 | 133.280 | 0.68% |
Jul 16, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.28% |
Jul 15, 2025 | 133.660 | 133.660 | 133.660 | 133.070 | 0.44% |
Jul 14, 2025 | 133.070 | 133.070 | 133.190 | 133.070 | -0.09% |
Jul 11, 2025 | 133.190 | 133.190 | 133.570 | 133.190 | -0.28% |
Jul 10, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -0.05% |
Jul 09, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.66% |
Jul 08, 2025 | 132.760 | 132.760 | 132.990 | 132.760 | -0.17% |
Jul 07, 2025 | 132.990 | 132.990 | 133.040 | 132.990 | -0.04% |
Jul 04, 2025 | 133.040 | 133.040 | 133.100 | 133.040 | -0.05% |
Jul 03, 2025 | 133.100 | 133.100 | 133.100 | 131.560 | 1.17% |
Jul 02, 2025 | 131.560 | 131.560 | 131.560 | 130.770 | 0.60% |
Jul 01, 2025 | 130.770 | 130.770 | 131.250 | 130.770 | -0.37% |
Highest: 136.660 | Lowest: 130.770 | Difference: 5.890 | Average: 133.713 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review