
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.82% |
Apr 24, 2025 | 20.760 | 20.760 | 20.970 | 20.760 | -1.00% |
Apr 23, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 3.25% |
Apr 22, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -1.88% |
Apr 17, 2025 | 20.700 | 20.700 | 20.700 | 20.340 | 1.77% |
Apr 16, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Apr 15, 2025 | 20.320 | 20.320 | 20.320 | 20.090 | 1.14% |
Apr 14, 2025 | 20.090 | 20.090 | 20.090 | 19.450 | 3.29% |
Apr 11, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -2.94% |
Apr 10, 2025 | 20.040 | 20.040 | 22.550 | 20.040 | -11.13% |
Apr 09, 2025 | 22.550 | 19.460 | 22.550 | 19.460 | 0.00% |
Apr 08, 2025 | 22.550 | 20.790 | 22.550 | 20.390 | 10.59% |
Apr 07, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -3.41% |
Apr 04, 2025 | 21.110 | 21.110 | 22.920 | 21.110 | -7.90% |
Apr 03, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.00% |
Apr 02, 2025 | 22.920 | 24.180 | 24.230 | 22.920 | -5.41% |
Apr 01, 2025 | 24.230 | 24.230 | 24.230 | 24.160 | 0.29% |
Mar 31, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.46% |
Mar 28, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -1.39% |
Mar 27, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.81% |
Mar 26, 2025 | 24.590 | 24.590 | 24.590 | 24.250 | 1.40% |
Highest: 24.590 | Lowest: 19.450 | Difference: 5.140 | Average: 21.799 | Change %: -13.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review