
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 110.029 | 110.029 | 110.434 | 110.029 | -0.37% |
Apr 15, 2025 | 110.434 | 110.434 | 110.434 | 108.528 | 1.76% |
Apr 14, 2025 | 108.528 | 108.528 | 108.528 | 108.528 | 1.43% |
Apr 11, 2025 | 106.998 | 106.998 | 106.998 | 106.998 | -0.13% |
Apr 10, 2025 | 107.138 | 107.138 | 107.138 | 102.903 | 4.12% |
Apr 09, 2025 | 102.903 | 102.903 | 106.475 | 102.903 | -3.35% |
Apr 08, 2025 | 106.475 | 106.475 | 106.475 | 104.060 | 2.32% |
Apr 07, 2025 | 104.060 | 104.060 | 108.774 | 104.060 | -4.33% |
Apr 04, 2025 | 108.774 | 108.774 | 112.908 | 108.774 | -3.66% |
Apr 03, 2025 | 112.908 | 112.908 | 112.908 | 112.908 | -0.26% |
Apr 02, 2025 | 113.202 | 113.202 | 114.581 | 113.202 | -1.20% |
Apr 01, 2025 | 114.581 | 114.581 | 114.581 | 113.867 | 0.63% |
Mar 31, 2025 | 113.867 | 113.867 | 115.226 | 113.867 | -1.18% |
Mar 28, 2025 | 115.226 | 115.226 | 115.878 | 115.226 | -0.56% |
Mar 27, 2025 | 115.878 | 115.878 | 115.878 | 115.878 | -0.37% |
Mar 26, 2025 | 116.303 | 116.303 | 116.303 | 116.303 | -0.99% |
Mar 25, 2025 | 117.471 | 117.471 | 117.471 | 116.698 | 0.66% |
Mar 24, 2025 | 116.698 | 116.698 | 116.892 | 116.698 | -0.17% |
Mar 21, 2025 | 116.892 | 116.892 | 116.892 | 116.892 | -0.78% |
Mar 20, 2025 | 117.810 | 117.810 | 117.907 | 117.810 | -0.08% |
Highest: 117.907 | Lowest: 102.903 | Difference: 15.004 | Average: 111.809 | Change %: -6.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review