Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Nordea 1 - Nordic Equity Fund E Eur (0P000010KN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.029 -0.405    -0.37%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0173770602 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 198.91M
Nordea 1 - Nordic Equity Fund E EUR 110.029 -0.405 -0.37%

0P000010KN Historical Data

 
Get free historical data for 0P000010KN fund. You'll find the end of day price of the Nordea 1 - Nordic Equity Fund E Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 110.029 110.029 110.434 110.029 -0.37%
Apr 15, 2025 110.434 110.434 110.434 108.528 1.76%
Apr 14, 2025 108.528 108.528 108.528 108.528 1.43%
Apr 11, 2025 106.998 106.998 106.998 106.998 -0.13%
Apr 10, 2025 107.138 107.138 107.138 102.903 4.12%
Apr 09, 2025 102.903 102.903 106.475 102.903 -3.35%
Apr 08, 2025 106.475 106.475 106.475 104.060 2.32%
Apr 07, 2025 104.060 104.060 108.774 104.060 -4.33%
Apr 04, 2025 108.774 108.774 112.908 108.774 -3.66%
Apr 03, 2025 112.908 112.908 112.908 112.908 -0.26%
Apr 02, 2025 113.202 113.202 114.581 113.202 -1.20%
Apr 01, 2025 114.581 114.581 114.581 113.867 0.63%
Mar 31, 2025 113.867 113.867 115.226 113.867 -1.18%
Mar 28, 2025 115.226 115.226 115.878 115.226 -0.56%
Mar 27, 2025 115.878 115.878 115.878 115.878 -0.37%
Mar 26, 2025 116.303 116.303 116.303 116.303 -0.99%
Mar 25, 2025 117.471 117.471 117.471 116.698 0.66%
Mar 24, 2025 116.698 116.698 116.892 116.698 -0.17%
Mar 21, 2025 116.892 116.892 116.892 116.892 -0.78%
Mar 20, 2025 117.810 117.810 117.907 117.810 -0.08%
Highest: 117.907 Lowest: 102.903 Difference: 15.004 Average: 111.809 Change %: -6.682
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000010KN Comments

Write your thoughts about Nordea 1 - Nordic Equity Fund E Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email