
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.910 | 16.910 | 16.910 | 16.854 | 0.33% |
Jun 26, 2025 | 16.854 | 16.854 | 16.878 | 16.854 | -0.14% |
Jun 25, 2025 | 16.878 | 16.878 | 16.967 | 16.878 | -0.52% |
Jun 24, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.89% |
Jun 20, 2025 | 17.120 | 17.120 | 17.172 | 17.120 | -0.30% |
Jun 19, 2025 | 17.172 | 17.172 | 17.172 | 17.164 | 0.05% |
Jun 18, 2025 | 17.164 | 17.164 | 17.171 | 17.164 | -0.04% |
Jun 17, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.50% |
Jun 16, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | -0.21% |
Jun 13, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.85% |
Jun 12, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.13% |
Jun 11, 2025 | 16.955 | 16.955 | 17.045 | 16.955 | -0.53% |
Jun 10, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 0.43% |
Jun 06, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | -0.23% |
Jun 05, 2025 | 17.010 | 17.010 | 17.010 | 17.003 | 0.04% |
Jun 04, 2025 | 17.003 | 17.003 | 17.003 | 16.988 | 0.09% |
Jun 03, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | -0.11% |
Jun 02, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | -0.19% |
May 30, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | -0.07% |
Highest: 17.172 | Lowest: 16.854 | Difference: 0.318 | Average: 17.023 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review