Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.65% |
Nov 21, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.34% |
Nov 20, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.11% |
Nov 19, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.76% |
Nov 18, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.08% |
Nov 15, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.50% |
Nov 14, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | -0.04% |
Nov 13, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.41% |
Nov 12, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.48% |
Nov 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.21% |
Nov 08, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.37% |
Nov 07, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 1.31% |
Nov 06, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.43% |
Nov 05, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.20% |
Nov 04, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -0.21% |
Oct 31, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.00% |
Oct 30, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.16% |
Oct 29, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | 0.01% |
Oct 28, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.74% |
Oct 25, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | -0.18% |
Oct 24, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | 0.34% |
Highest: 16.865 | Lowest: 16.102 | Difference: 0.764 | Average: 16.456 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review