Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.41% |
Nov 12, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.48% |
Nov 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.21% |
Nov 08, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.37% |
Nov 07, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 1.31% |
Nov 06, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.43% |
Nov 05, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.20% |
Nov 04, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -0.21% |
Oct 31, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.00% |
Oct 30, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.16% |
Oct 29, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | 0.01% |
Oct 28, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.74% |
Oct 25, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | -0.18% |
Oct 24, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | 0.34% |
Oct 23, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | -0.27% |
Oct 22, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.05% |
Oct 21, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.38% |
Oct 18, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.61% |
Oct 17, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.75% |
Oct 16, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | -0.15% |
Oct 15, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.22% |
Oct 14, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.10% |
Highest: 16.602 | Lowest: 16.102 | Difference: 0.501 | Average: 16.417 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review