
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 218.910 | 218.910 | 218.910 | 217.860 | 0.48% |
Aug 18, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | 0.49% |
Aug 14, 2025 | 216.800 | 216.800 | 216.800 | 216.450 | 0.16% |
Aug 13, 2025 | 216.450 | 216.450 | 216.450 | 214.780 | 0.78% |
Aug 12, 2025 | 214.780 | 214.780 | 214.780 | 214.340 | 0.21% |
Aug 11, 2025 | 214.340 | 214.340 | 214.750 | 214.340 | -0.19% |
Aug 08, 2025 | 214.750 | 214.750 | 214.750 | 213.740 | 0.47% |
Aug 07, 2025 | 213.740 | 213.740 | 213.740 | 211.640 | 0.99% |
Aug 06, 2025 | 211.640 | 211.640 | 211.640 | 211.370 | 0.13% |
Aug 05, 2025 | 211.370 | 211.370 | 211.370 | 210.720 | 0.31% |
Aug 04, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | 0.20% |
Aug 01, 2025 | 210.300 | 210.300 | 216.000 | 210.300 | -2.64% |
Jul 31, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 0.29% |
Jul 30, 2025 | 215.380 | 215.380 | 215.380 | 215.130 | 0.12% |
Jul 29, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | -0.31% |
Jul 28, 2025 | 215.800 | 215.800 | 215.800 | 213.740 | 0.96% |
Jul 25, 2025 | 213.740 | 213.740 | 215.350 | 213.740 | -0.75% |
Jul 24, 2025 | 215.350 | 215.350 | 215.350 | 214.310 | 0.49% |
Jul 23, 2025 | 214.310 | 214.310 | 214.310 | 212.240 | 0.98% |
Jul 22, 2025 | 212.240 | 212.240 | 213.740 | 212.240 | -0.70% |
Jul 21, 2025 | 213.740 | 213.740 | 214.970 | 213.740 | -0.57% |
Highest: 218.910 | Lowest: 210.300 | Difference: 8.610 | Average: 214.445 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review