
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | 0.83% |
Jul 17, 2025 | 213.190 | 213.190 | 213.190 | 213.090 | 0.05% |
Jul 16, 2025 | 213.090 | 213.090 | 215.040 | 213.090 | -0.91% |
Jul 15, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.74% |
Jul 14, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.59% |
Jul 11, 2025 | 214.720 | 214.720 | 217.220 | 214.720 | -1.15% |
Jul 10, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | 0.84% |
Jul 09, 2025 | 215.420 | 215.420 | 215.420 | 213.070 | 1.10% |
Jul 08, 2025 | 213.070 | 213.070 | 213.070 | 211.950 | 0.53% |
Jul 07, 2025 | 211.950 | 211.950 | 211.950 | 211.100 | 0.40% |
Jul 04, 2025 | 211.100 | 211.100 | 212.250 | 211.100 | -0.54% |
Jul 03, 2025 | 212.250 | 212.250 | 212.250 | 212.210 | 0.02% |
Jul 02, 2025 | 212.210 | 212.210 | 212.210 | 211.420 | 0.37% |
Jul 01, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | -0.29% |
Jun 30, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | 0.09% |
Jun 27, 2025 | 211.840 | 211.840 | 211.840 | 210.250 | 0.76% |
Jun 26, 2025 | 210.250 | 210.250 | 211.040 | 210.250 | -0.37% |
Jun 25, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.16% |
Jun 24, 2025 | 211.370 | 211.370 | 211.370 | 211.370 | 1.40% |
Jun 20, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | -0.90% |
Highest: 217.220 | Lowest: 208.450 | Difference: 8.770 | Average: 212.704 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review