
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,650.663 | 1,650.663 | 1,650.663 | 1,650.663 | -0.05% |
Jun 04, 2025 | 1,651.467 | 1,651.467 | 1,651.467 | 1,649.912 | 0.09% |
Jun 03, 2025 | 1,649.912 | 1,649.912 | 1,649.912 | 1,649.912 | 0.07% |
Jun 02, 2025 | 1,648.794 | 1,648.794 | 1,648.794 | 1,648.794 | -0.01% |
May 30, 2025 | 1,648.969 | 1,648.969 | 1,648.969 | 1,648.969 | 0.26% |
May 28, 2025 | 1,644.692 | 1,644.692 | 1,644.692 | 1,644.692 | 0.02% |
May 27, 2025 | 1,644.356 | 1,644.356 | 1,644.356 | 1,644.356 | 0.10% |
May 26, 2025 | 1,642.656 | 1,642.656 | 1,642.656 | 1,640.936 | 0.07% |
May 23, 2025 | 1,641.440 | 1,641.440 | 1,641.440 | 1,641.440 | 0.03% |
May 22, 2025 | 1,640.936 | 1,640.936 | 1,640.936 | 1,640.834 | 0.01% |
May 21, 2025 | 1,640.834 | 1,640.834 | 1,640.834 | 1,640.834 | -0.08% |
May 20, 2025 | 1,642.156 | 1,642.156 | 1,642.156 | 1,641.941 | 0.01% |
May 19, 2025 | 1,641.941 | 1,641.941 | 1,641.941 | 1,640.923 | 0.06% |
May 16, 2025 | 1,640.923 | 1,640.923 | 1,640.923 | 1,640.923 | 0.12% |
May 15, 2025 | 1,638.976 | 1,638.976 | 1,638.976 | 1,637.115 | 0.11% |
May 14, 2025 | 1,637.115 | 1,637.115 | 1,638.011 | 1,637.115 | -0.05% |
May 13, 2025 | 1,638.011 | 1,638.011 | 1,638.011 | 1,637.563 | 0.03% |
May 12, 2025 | 1,637.563 | 1,637.563 | 1,637.563 | 1,635.099 | 0.15% |
May 08, 2025 | 1,635.099 | 1,635.099 | 1,635.099 | 1,635.099 | 0.02% |
May 07, 2025 | 1,634.824 | 1,634.824 | 1,634.824 | 1,634.824 | 0.16% |
Highest: 1,651.467 | Lowest: 1,634.824 | Difference: 16.643 | Average: 1,642.566 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review