
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.23% |
Jun 04, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.20% |
Jun 03, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 1.97% |
Jun 02, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 1.57% |
May 30, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | -1.40% |
May 29, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -1.78% |
May 28, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 1.00% |
May 27, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 0.16% |
May 26, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | -0.85% |
May 23, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -2.41% |
May 22, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.60% |
May 21, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | -0.87% |
May 20, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | 0.57% |
May 19, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | 1.09% |
May 16, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | -0.07% |
May 15, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.81% |
May 14, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.16% |
May 13, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | 0.86% |
May 12, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 2.25% |
May 09, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | 0.80% |
Highest: 98.910 | Lowest: 93.500 | Difference: 5.410 | Average: 96.700 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review