
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.145 | 12.145 | 12.145 | 12.132 | 0.11% |
Apr 15, 2025 | 12.132 | 12.132 | 12.132 | 12.127 | 0.04% |
Apr 14, 2025 | 12.127 | 12.127 | 12.127 | 12.106 | 0.17% |
Apr 11, 2025 | 12.106 | 12.106 | 12.115 | 12.106 | -0.07% |
Apr 10, 2025 | 12.115 | 12.115 | 12.120 | 12.115 | -0.04% |
Apr 09, 2025 | 12.120 | 12.120 | 12.126 | 12.120 | -0.05% |
Apr 08, 2025 | 12.126 | 12.126 | 12.131 | 12.126 | -0.04% |
Apr 07, 2025 | 12.131 | 12.131 | 12.152 | 12.131 | -0.17% |
Apr 04, 2025 | 12.152 | 12.152 | 12.152 | 12.146 | 0.05% |
Apr 03, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | 0.20% |
Apr 02, 2025 | 12.122 | 12.122 | 12.126 | 12.122 | -0.03% |
Apr 01, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.07% |
Mar 31, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.00% |
Mar 28, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.12% |
Mar 27, 2025 | 12.102 | 12.102 | 12.102 | 12.098 | 0.03% |
Mar 26, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.01% |
Mar 25, 2025 | 12.097 | 12.097 | 12.097 | 12.096 | 0.01% |
Mar 24, 2025 | 12.096 | 12.096 | 12.098 | 12.096 | -0.02% |
Mar 21, 2025 | 12.098 | 12.098 | 12.098 | 12.077 | 0.17% |
Mar 20, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | 0.04% |
Highest: 12.152 | Lowest: 12.077 | Difference: 0.075 | Average: 12.117 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review