
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 14.410 | 14.410 | 14.420 | 14.410 | -0.07% |
Sep 29, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.28% |
Sep 26, 2025 | 14.380 | 14.380 | 14.380 | 14.210 | 1.20% |
Sep 25, 2025 | 14.210 | 14.210 | 14.210 | 14.190 | 0.14% |
Sep 24, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.85% |
Sep 23, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 2.63% |
Sep 19, 2025 | 13.710 | 13.710 | 13.710 | 13.620 | 0.66% |
Sep 18, 2025 | 13.620 | 13.620 | 13.650 | 13.620 | -0.22% |
Sep 17, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.22% |
Sep 16, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.37% |
Sep 15, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.87% |
Sep 12, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 1.10% |
Sep 11, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.29% |
Sep 10, 2025 | 13.560 | 13.560 | 13.570 | 13.560 | -0.07% |
Sep 09, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 1.50% |
Sep 08, 2025 | 13.370 | 13.370 | 13.450 | 13.370 | -0.59% |
Sep 05, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.45% |
Sep 04, 2025 | 13.390 | 13.390 | 13.480 | 13.390 | -0.67% |
Sep 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 1.05% |
Sep 02, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.53% |
Highest: 14.420 | Lowest: 13.340 | Difference: 1.080 | Average: 13.774 | Change %: 8.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review