
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Oct 21, 2025 | 14.150 | 14.150 | 14.520 | 14.150 | -2.55% |
Oct 20, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Oct 17, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.43% |
Oct 16, 2025 | 14.700 | 14.700 | 14.720 | 14.700 | -0.14% |
Oct 15, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.45% |
Oct 14, 2025 | 14.510 | 14.510 | 14.590 | 14.510 | -0.55% |
Oct 13, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.62% |
Oct 10, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -1.96% |
Oct 09, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.68% |
Oct 08, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.62% |
Oct 07, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Oct 06, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 1.10% |
Oct 03, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.07% |
Oct 02, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.21% |
Oct 01, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.35% |
Sep 30, 2025 | 14.410 | 14.410 | 14.420 | 14.410 | -0.07% |
Sep 29, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.28% |
Sep 26, 2025 | 14.380 | 14.380 | 14.380 | 14.210 | 1.20% |
Sep 25, 2025 | 14.210 | 14.210 | 14.210 | 14.190 | 0.14% |
Sep 24, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.85% |
Sep 23, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 2.63% |
Highest: 14.790 | Lowest: 14.070 | Difference: 0.720 | Average: 14.464 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review